(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 253056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 67.04 | 64.70 | 68.17 | 64.60 | 1.852 times |
| 16 Thu Jan 2025 | 63.92 | 64.72 | 65.04 | 63.66 | 0.897 times |
| 15 Wed Jan 2025 | 64.80 | 64.00 | 66.32 | 64.00 | 1.07 times |
| 14 Tue Jan 2025 | 63.56 | 61.74 | 63.61 | 61.55 | 0.91 times |
| 13 Mon Jan 2025 | 61.04 | 59.87 | 61.38 | 59.46 | 0.751 times |
| 10 Fri Jan 2025 | 60.31 | 61.17 | 62.24 | 59.54 | 0.984 times |
| 08 Wed Jan 2025 | 62.35 | 62.43 | 62.81 | 61.62 | 1.491 times |
| 08 Wed Jan 2025 | 62.35 | 62.43 | 62.81 | 61.62 | 1.491 times |
| 07 Tue Jan 2025 | 62.70 | 63.69 | 63.79 | 62.07 | 0.975 times |
| 06 Mon Jan 2025 | 63.44 | 63.92 | 64.98 | 63.30 | 0.731 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.8, but if it comes below 65.8, then a intra day sell could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 64.09 as target. However if you take a buy trade in stock , then use 65.8 as stoploss and 67.9 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 56.23 |
| Downside Target | 59.46 |
| Downside Target | 61.10 |
| Downside Target | 64.98 |
| Downside Target | 65.29 |
| Downside Target | 65.47 |
| Downside Target | 67.02 |
| Upside Target | 68.17 |
| Upside Target | 72.29 |
| Upside Target | 77.23 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 61.61 |
| Downside Intraday Target | 56.18 |
| Upside Intraday Target | 70.32 |
| Upside Intraday Target | 73.6 |
| Downside Intraday Target | 64.89 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 67.04 | 59.87 | 68.17 | 59.46 | 2.214 times |
| 10 Fri Jan 2025 | 60.31 | 62.43 | 62.81 | 59.54 | 0.774 times |
| 08 Wed Jan 2025 | 62.35 | 63.92 | 64.98 | 61.62 | 1.308 times |
| 03 Fri Jan 2025 | 63.92 | 64.35 | 65.29 | 62.27 | 0.785 times |
| 27 Fri Dec 2024 | 65.00 | 65.54 | 67.02 | 64.17 | 0.496 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 67.04 | 64.58 | 68.17 | 59.46 | 0.791 times |
| 31 Tue Dec 2024 | 64.19 | 72.04 | 72.29 | 63.63 | 0.704 times |
| 26 Tue Nov 2024 | 73.36 | 63.43 | 77.23 | 61.10 | 0.836 times |
| 31 Thu Oct 2024 | 62.90 | 58.98 | 65.47 | 56.23 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.