(IO) Ion Geophysical complete technical analysis [charts+indicators] | Buy/Sell Ion Geophysical | (IO) share price targets
Complete technical analysis of Ion Geophysical (IO) by charts plus indicators, forecast predictions and share price targets for Ion Geophysical (IO)
Ion Geophysical trades in USA in Energy sector.
10 day averaged volume of Ion Geophysical is 3999150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 2.16 | 2.24 | 2.24 | 2.10 | 0.104 times |
| 15 Thu Apr 2021 | 2.21 | 2.33 | 2.34 | 2.17 | 0.174 times |
| 14 Wed Apr 2021 | 2.34 | 2.47 | 2.49 | 2.27 | 0.115 times |
| 13 Tue Apr 2021 | 2.40 | 2.55 | 2.55 | 2.25 | 0.271 times |
| 12 Mon Apr 2021 | 2.53 | 2.56 | 2.58 | 2.42 | 0.242 times |
| 09 Fri Apr 2021 | 2.56 | 2.59 | 2.64 | 2.48 | 0.221 times |
| 08 Thu Apr 2021 | 2.67 | 2.48 | 2.75 | 2.46 | 0.951 times |
| 07 Wed Apr 2021 | 2.59 | 2.16 | 3.08 | 2.14 | 7.499 times |
| 06 Tue Apr 2021 | 2.12 | 2.10 | 2.18 | 2.10 | 0.09 times |
| 05 Mon Apr 2021 | 2.09 | 2.31 | 2.31 | 2.05 | 0.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.32. However, stock will show a bearish move below 2.1.
Share price targets for Ion Geophysical (IO)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.95 |
| Downside Target | 1.99 |
| Downside Target | 2.05 |
| Downside Target | 2.10 |
| Upside Target | 2.32 |
| Upside Target | 2.37 |
| Upside Target | 2.58 |
| Upside Target | 2.68 |
| Upside Target | 2.83 |
| Upside Target | 3.08 |
| Upside Target | 3.25 |
| Upside Target | 3.37 |
| Upside Target | 3.60 |
| Upside Target | 5.35 |
Intraday share price targets for Ion Geophysical (IO)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.76 |
| Upside Intraday Target | 2.28 |
Weekly technical analysis of Ion Geophysical (IO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 2.16 | 2.56 | 2.58 | 2.10 | 0.101 times |
| 09 Fri Apr 2021 | 2.56 | 2.31 | 3.08 | 2.05 | 13.182 times |
| 01 Thu Apr 2021 | 2.30 | 2.12 | 2.37 | 1.95 | 0.405 times |
| 26 Fri Mar 2021 | 2.17 | 2.80 | 2.83 | 1.99 | 2.057 times |
| 19 Fri Mar 2021 | 2.71 | 3.25 | 3.25 | 2.68 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Geophysical (IO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 2.16 | 2.17 | 3.08 | 2.05 | 1.908 times |
| 31 Wed Mar 2021 | 2.14 | 3.12 | 3.37 | 1.95 | 0.476 times |
| 26 Fri Feb 2021 | 3.04 | 2.75 | 5.35 | 2.70 | 7.238 times |
| 29 Fri Jan 2021 | 2.75 | 2.47 | 3.60 | 2.32 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ion Geophysical (IO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 23, 8 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 19 | Sell |
| CCI | -85 | Sell |
| RSI | 61 | Buy |
| OBV | 22945300 | Sell |
| VWAP | 3 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Geophysical ( (IO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Geophysical ( (IO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Geophysical in short term but the buy signal is initial and weak.
Ion Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Ion Geophysical (IO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Geophysical (IO) stock. Volume based technical analysis of Ion Geophysical (IO) stock is negative.
Ion Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.best2021 All Rights reserved.