Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IO) Ion Geophysical complete technical analysis [charts+indicators] | Buy/Sell Ion Geophysical | (IO) share price targets

Complete technical analysis of Ion Geophysical (IO) by charts plus indicators, forecast predictions and share price targets for Ion Geophysical (IO)

Ion Geophysical trades in USA in Energy sector.

10 day averaged volume of Ion Geophysical is 2289530

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed May 2022	0.35	0.36	0.37	0.33	0.395 times
17 Tue May 2022	0.37	0.38	0.38	0.36	0.407 times
16 Mon May 2022	0.37	0.33	0.40	0.33	0.842 times
13 Fri May 2022	0.33	0.34	0.35	0.33	0.859 times
12 Thu May 2022	0.33	0.36	0.39	0.30	1.388 times
11 Wed May 2022	0.35	0.36	0.38	0.34	0.857 times
10 Tue May 2022	0.37	0.37	0.39	0.36	0.619 times
09 Mon May 2022	0.38	0.39	0.39	0.37	0.554 times
06 Fri May 2022	0.39	0.38	0.41	0.37	0.645 times
04 Wed May 2022	0.40	0.45	0.45	0.36	2.396 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.3 as stoploss in an intra day buy trade for a target of 0.45. However, stock will show a bearish move below 0.3.

Share price targets for Ion Geophysical (IO)

Target Type	Value
Downside Target	0.30
Downside Target	0.33
Downside Target	0.35
Upside Target	0.36
Upside Target	0.38
Upside Target	0.39
Upside Target	0.40
Upside Target	0.43
Upside Target	0.46
Upside Target	0.49
Upside Target	0.52
Upside Target	0.69
Upside Target	0.75
Upside Target	0.84
Upside Target	0.93
Upside Target	1.19
Upside Target	1.74

Intraday share price targets for Ion Geophysical (IO)

Target Type	Value
Downside Intraday Target	0.32
Downside Intraday Target	0.29
Upside Intraday Target	0.39
Upside Intraday Target	0.43
Upside Intraday Target	0.36

Weekly technical analysis of Ion Geophysical (IO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed May 2022	0.35	0.33	0.40	0.33	0.384 times
13 Fri May 2022	0.33	0.39	0.39	0.30	0.854 times
06 Fri May 2022	0.39	0.46	0.49	0.36	0.421 times
29 Fri Apr 2022	0.49	0.43	0.69	0.43	0.148 times
22 Fri Apr 2022	0.47	0.40	0.84	0.36	29.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Geophysical (IO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed May 2022	0.35	0.46	0.49	0.30	0.108 times
29 Fri Apr 2022	0.49	0.88	0.93	0.35	2.496 times
31 Thu Mar 2022	0.87	0.63	1.74	0.52	1.708 times
28 Mon Feb 2022	0.58	0.69	0.75	0.46	1.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Geophysical (IO)

Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Geophysical ( (IO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Geophysical ( (IO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Geophysical in short term but the buy signal is initial and weak.

Ion Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Geophysical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Ion Geophysical (IO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Geophysical (IO) stock. Volume based technical analysis of Ion Geophysical (IO) stock is negative.

Ion Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.