Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Irhythm Technologies is 509540

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	133.92	138.78	138.78	133.68	0.746 times
14 Mon Jul 2025	138.91	136.94	140.32	136.27	0.667 times
11 Fri Jul 2025	135.94	134.71	137.39	133.18	1.103 times
10 Thu Jul 2025	134.71	132.80	136.86	131.59	0.902 times
09 Wed Jul 2025	132.88	135.74	135.95	129.48	1.506 times
08 Tue Jul 2025	134.63	139.05	139.99	133.78	1.64 times
07 Mon Jul 2025	139.22	142.65	143.83	138.81	0.945 times
03 Thu Jul 2025	142.47	142.90	143.75	138.04	0.406 times
02 Wed Jul 2025	142.78	145.41	146.88	141.79	1.237 times
01 Tue Jul 2025	145.95	152.47	153.32	145.63	0.932 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 128.3 as target. However if you take a buy trade in stock , then use 136.8 as stoploss and 143.95 as target.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	92.52
Downside Target	95.50
Downside Target	105.62
Downside Target	109.34
Downside Target	129.48
Downside Target	133.68
Upside Target	138.04
Upside Target	146.58
Upside Target	146.90
Upside Target	153.32
Upside Target	154.93
Upside Target	157.13

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	131.63
Downside Intraday Target	129.33
Upside Intraday Target	138.27
Upside Intraday Target	142.61
Upside Intraday Target	135.97

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	133.92	136.94	140.32	133.68	0.232 times
11 Fri Jul 2025	135.94	142.65	143.83	129.48	1.883 times
03 Thu Jul 2025	142.47	154.78	157.13	138.04	0.801 times
27 Fri Jun 2025	154.71	145.89	154.93	145.42	1.879 times
20 Fri Jun 2025	145.74	143.52	146.90	141.19	0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	133.92	152.47	153.32	129.48	0.626 times
30 Mon Jun 2025	153.96	140.21	157.13	138.18	0.57 times
30 Fri May 2025	140.50	107.69	146.58	105.62	1.995 times
30 Wed Apr 2025	106.89	104.16	109.34	92.52	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.

Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irhythm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.54 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.