(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of John B is 72970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 66.18 | 65.40 | 66.58 | 65.12 | 1.635 times |
| 15 Tue Jul 2025 | 64.38 | 66.97 | 67.20 | 64.23 | 1.258 times |
| 14 Mon Jul 2025 | 66.90 | 67.26 | 67.89 | 66.09 | 1.248 times |
| 11 Fri Jul 2025 | 67.38 | 66.99 | 67.56 | 66.15 | 1.346 times |
| 10 Thu Jul 2025 | 67.18 | 66.64 | 68.06 | 66.60 | 1.01 times |
| 09 Wed Jul 2025 | 66.99 | 66.35 | 66.99 | 65.09 | 0.902 times |
| 08 Tue Jul 2025 | 66.36 | 65.61 | 66.65 | 65.09 | 1.063 times |
| 07 Mon Jul 2025 | 65.37 | 65.51 | 67.05 | 64.92 | 0.992 times |
| 03 Thu Jul 2025 | 66.11 | 66.48 | 66.93 | 65.55 | 0.373 times |
| 02 Wed Jul 2025 | 66.38 | 66.28 | 66.70 | 65.57 | 0.907 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 65.03. However, stock will show a bullish move above 66.7.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.70 |
| Downside Target | 65.77 |
| Downside Target | 65.89 |
| Upside Target | 66.96 |
| Upside Target | 67.89 |
| Upside Target | 68.06 |
| Upside Target | 69.67 |
| Upside Target | 71.60 |
| Upside Target | 76.75 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 64.31 |
| Downside Intraday Target | 62.44 |
| Upside Intraday Target | 67.97 |
| Upside Intraday Target | 69.76 |
| Downside Intraday Target | 66.1 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 66.18 | 67.26 | 67.89 | 64.23 | 0.779 times |
| 11 Fri Jul 2025 | 67.38 | 65.51 | 68.06 | 64.92 | 1.578 times |
| 03 Thu Jul 2025 | 66.11 | 63.72 | 66.96 | 62.41 | 0.32 times |
| 27 Fri Jun 2025 | 63.42 | 62.96 | 65.77 | 61.38 | 3.862 times |
| 20 Fri Jun 2025 | 63.18 | 62.22 | 63.46 | 62.07 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 66.18 | 62.91 | 68.06 | 62.91 | 0.488 times |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 0.952 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
| 30 Wed Apr 2025 | 66.27 | 71.40 | 71.60 | 65.29 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.