(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 38824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.92 | 5.88 | 5.94 | 5.88 | 1.875 times |
| 26 Fri Jul 2024 | 5.88 | 5.87 | 5.90 | 5.87 | 0.659 times |
| 25 Thu Jul 2024 | 5.84 | 5.86 | 5.88 | 5.79 | 2.522 times |
| 24 Wed Jul 2024 | 5.93 | 6.04 | 6.04 | 5.92 | 0.645 times |
| 23 Tue Jul 2024 | 6.06 | 6.05 | 6.06 | 6.04 | 0.68 times |
| 22 Mon Jul 2024 | 6.06 | 6.13 | 6.23 | 6.05 | 2.411 times |
| 19 Fri Jul 2024 | 6.07 | 6.11 | 6.11 | 6.06 | 0.502 times |
| 18 Thu Jul 2024 | 6.10 | 6.17 | 6.17 | 6.08 | 0.446 times |
| 17 Wed Jul 2024 | 6.19 | 6.16 | 6.19 | 6.16 | 0.167 times |
| 16 Tue Jul 2024 | 6.20 | 6.17 | 6.20 | 6.16 | 0.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.04. However, stock will show a bearish move below 5.9.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.62 |
| Upside Target | 6.02 |
| Upside Target | 6.06 |
| Upside Target | 6.14 |
| Upside Target | 6.20 |
| Upside Target | 6.21 |
| Upside Target | 6.23 |
| Upside Target | 6.29 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.89 |
| Downside Intraday Target | 5.85 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 5.97 |
| Downside Intraday Target | 5.91 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.92 | 5.88 | 5.94 | 5.88 | 0.271 times |
| 26 Fri Jul 2024 | 5.88 | 6.13 | 6.23 | 5.79 | 2.243 times |
| 19 Fri Jul 2024 | 6.07 | 6.18 | 6.20 | 6.06 | 0.395 times |
| 12 Fri Jul 2024 | 6.19 | 5.97 | 6.21 | 5.94 | 6.712 times |
| 05 Fri Jul 2024 | 5.98 | 5.91 | 6.02 | 5.91 | 0.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.92 | 5.83 | 6.23 | 5.79 | 1.189 times |
| 28 Fri Jun 2024 | 5.87 | 5.95 | 5.98 | 5.62 | 1.041 times |
| 31 Fri May 2024 | 5.95 | 5.88 | 6.14 | 5.80 | 0.876 times |
| 30 Tue Apr 2024 | 5.86 | 6.19 | 6.29 | 5.71 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.