Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Joint Corp is 59240

Date Daily Closing Price Open High Low Volume
09 Mon Dec 2024 11.54 11.54 11.81 11.31 0.738 times
26 Tue Nov 2024 11.73 11.91 11.92 11.65 0.56 times
26 Tue Nov 2024 11.73 11.91 11.92 11.65 0.56 times
25 Mon Nov 2024 11.95 11.86 12.33 11.86 0.623 times
22 Fri Nov 2024 11.75 11.68 11.87 11.66 0.447 times
21 Thu Nov 2024 11.57 11.35 11.61 11.01 0.62 times
20 Wed Nov 2024 11.35 11.00 11.38 10.90 0.986 times
19 Tue Nov 2024 10.95 10.65 11.00 10.65 0.65 times
18 Mon Nov 2024 10.80 11.05 11.19 10.75 3.678 times
15 Fri Nov 2024 11.06 11.27 11.27 11.04 0.966 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.4. Use a stoploss of 11.53 and if this stock hits its stoploss, then it can fall down till 11.12

Share price targets for Joint Corp (JYNT)

Target Type Value
Downside Target 10.19
Downside Target 10.48
Downside Target 11.04
Downside Target 11.31
Upside Target 11.65
Upside Target 11.87
Upside Target 11.92
Upside Target 12.04
Upside Target 12.33
Upside Target 12.70
Upside Target 14.59

Intraday share price targets for Joint Corp (JYNT)

Target Type Value
Downside Intraday Target 11.3
Downside Intraday Target 11.05
Upside Intraday Target 11.8
Upside Intraday Target 12.05
Upside Intraday Target 11.55

Weekly technical analysis of Joint Corp (JYNT)

Date Weekly Closing Price Open High Low Volume
09 Mon Dec 2024 11.54 11.54 11.81 11.31 1.318 times
26 Tue Nov 2024 11.73 11.91 11.92 11.65 0.474 times
26 Tue Nov 2024 11.73 11.86 12.33 11.65 0.185 times
22 Fri Nov 2024 11.75 11.05 11.87 10.65 1.262 times
15 Fri Nov 2024 11.06 11.76 12.70 11.04 1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date Monthly Closing Price Open High Low Volume
09 Mon Dec 2024 11.54 11.54 11.81 11.31 0.04 times
26 Tue Nov 2024 11.73 11.08 12.70 10.65 1.099 times
31 Thu Oct 2024 11.05 11.25 11.81 10.19 0.746 times
30 Mon Sep 2024 11.44 11.14 12.04 10.75 1.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme