(KBAL) Kimball International complete technical analysis [charts+indicators] | Buy/Sell Kimball International | (KBAL) share price targets
Complete technical analysis of Kimball International (KBAL) by charts plus indicators, forecast predictions and share price targets for Kimball International (KBAL)
Kimball International trades in USA in Consumer Durables sector.
10 day averaged volume of Kimball International is 591280
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed May 2023 | 12.30 | 12.37 | 12.40 | 12.25 | 2.101 times |
30 Tue May 2023 | 12.41 | 12.40 | 12.44 | 12.35 | 0.575 times |
26 Fri May 2023 | 12.43 | 12.41 | 12.45 | 12.34 | 1.928 times |
26 Fri May 2023 | 12.43 | 12.41 | 12.45 | 12.34 | 1.928 times |
25 Thu May 2023 | 12.37 | 12.44 | 12.46 | 12.36 | 1.477 times |
24 Wed May 2023 | 12.47 | 12.52 | 12.52 | 12.43 | 1.01 times |
23 Tue May 2023 | 12.52 | 12.41 | 12.58 | 12.38 | 0.913 times |
22 Mon May 2023 | 12.46 | 12.41 | 12.51 | 12.36 | 0.575 times |
19 Fri May 2023 | 12.43 | 12.57 | 12.57 | 12.41 | 0.406 times |
18 Thu May 2023 | 12.53 | 12.42 | 12.56 | 12.39 | 0.712 times |
Stock of Kimball International (KBAL) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Kimball International (KBAL)
Target Type | Value |
Downside Target | 6.54 |
Downside Target | 6.69 |
Downside Target | 6.88 |
Downside Target | 7.42 |
Downside Target | 7.80 |
Downside Target | 12.14 |
Upside Target | 12.45 |
Upside Target | 12.46 |
Upside Target | 12.57 |
Upside Target | 12.58 |
Upside Target | 12.63 |
Upside Target | 12.67 |
Intraday share price targets for Kimball International (KBAL)
Target Type | Value |
Downside Intraday Target | 12.22 |
Downside Intraday Target | 12.14 |
Upside Intraday Target | 12.41 |
Upside Intraday Target | 12.52 |
Upside Intraday Target | 12.33 |
Weekly technical analysis of Kimball International (KBAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed May 2023 | 12.30 | 12.40 | 12.44 | 12.25 | 1.387 times |
26 Fri May 2023 | 12.43 | 12.41 | 12.45 | 12.34 | 0.327 times |
26 Fri May 2023 | 12.43 | 12.41 | 12.58 | 12.34 | 1.643 times |
19 Fri May 2023 | 12.43 | 12.57 | 12.57 | 12.33 | 0.813 times |
12 Fri May 2023 | 12.59 | 12.20 | 12.67 | 12.20 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kimball International (KBAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed May 2023 | 12.30 | 12.31 | 12.67 | 12.16 | 1.66 times |
28 Fri Apr 2023 | 12.31 | 12.40 | 12.46 | 12.14 | 0.251 times |
31 Fri Mar 2023 | 12.40 | 6.94 | 12.63 | 6.69 | 17.049 times |
28 Tue Feb 2023 | 6.91 | 7.41 | 7.80 | 6.88 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kimball International (KBAL)
Price action analysis of Kimball International ( (KBAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimball International ( (KBAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimball International ( (KBAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimball International ( (KBAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimball International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kimball International in short term but the sell signal is initial and weak.
Kimball International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimball International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimball International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Kimball International (KBAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimball International (KBAL) stock. Volume based technical analysis of Kimball International (KBAL) stock is negative.
Kimball International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kimball International ( (KBAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimball International ( (KBAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimball International ( (KBAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimball International ( (KBAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimball International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kimball International in short term but the sell signal is initial and weak.
Kimball International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimball International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimball International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Kimball International (KBAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimball International (KBAL) stock. Volume based technical analysis of Kimball International (KBAL) stock is negative.
Kimball International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.