Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDNY) complete technical analysis [charts+indicators] | Buy/Sell | (KDNY) share price targets

Complete technical analysis of (KDNY) by charts plus indicators, forecast predictions and share price targets for (KDNY)

10 day averaged volume of is 4090800

Date Daily Closing Price Open High Low Volume
10 Thu Aug 2023 40.39 40.31 40.51 40.30 1.204 times
09 Wed Aug 2023 40.30 40.30 40.33 40.27 1.735 times
08 Tue Aug 2023 40.32 40.28 40.37 40.28 1.141 times
07 Mon Aug 2023 40.35 40.30 40.39 40.26 0.767 times
04 Fri Aug 2023 40.28 40.26 40.30 40.25 0.322 times
03 Thu Aug 2023 40.29 40.20 40.31 40.20 0.673 times
02 Wed Aug 2023 40.19 40.30 40.34 40.12 2.006 times
01 Tue Aug 2023 40.29 40.31 40.47 40.26 2.498 times
31 Mon Jul 2023 39.18 39.09 39.28 38.95 0.383 times
28 Fri Jul 2023 39.08 39.07 39.11 38.95 0.279 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.2, but if it comes below 40.2, then a intra day sell could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39.61 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 40.9 as target.

Share price targets for (KDNY)

Target Type Value
Downside Target 18.34
Downside Target 19.02
Downside Target 23.37
Downside Target 24.98
Downside Target 38.39
Downside Target 39.54
Downside Target 40.12
Downside Target 40.26
Upside Target 40.47
Upside Target 40.51

Intraday share price targets for (KDNY)

Target Type Value
Downside Intraday Target 40.26
Downside Intraday Target 40.14
Upside Intraday Target 40.51
Upside Intraday Target 40.64
Downside Intraday Target 40.39

Weekly technical analysis of (KDNY)

Date Weekly Closing Price Open High Low Volume
10 Thu Aug 2023 40.39 40.30 40.51 40.26 0.824 times
04 Fri Aug 2023 40.28 39.09 40.47 38.95 5.442 times
28 Fri Jul 2023 39.08 39.05 39.37 38.89 1.373 times
21 Fri Jul 2023 38.90 39.31 39.54 38.86 0.776 times
14 Fri Jul 2023 39.23 39.10 39.27 38.87 1.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (KDNY)

Date Monthly Closing Price Open High Low Volume
10 Thu Aug 2023 40.39 40.31 40.51 40.12 2.594 times
31 Mon Jul 2023 39.18 38.46 39.54 38.39 0.254 times
30 Fri Jun 2023 38.42 24.22 38.80 23.37 3.331 times
31 Wed May 2023 24.19 20.01 24.98 18.34 1.525 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of (KDNY)

Price action analysis of ( (KDNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (KDNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (KDNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (KDNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and (KDNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (KDNY) stock. Volume based technical analysis of (KDNY) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (KDNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (KDNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (KDNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (KDNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and (KDNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (KDNY) stock. Volume based technical analysis of (KDNY) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme