(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Kkr Co is 3691860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 108.95 | 105.10 | 110.72 | 104.00 | 5.527 times |
| 07 Fri Jun 2024 | 97.99 | 97.82 | 99.99 | 96.43 | 1.35 times |
| 06 Thu Jun 2024 | 99.49 | 103.54 | 103.96 | 98.83 | 1.355 times |
| 05 Wed Jun 2024 | 103.40 | 102.05 | 103.63 | 100.36 | 0.765 times |
| 04 Tue Jun 2024 | 101.31 | 102.48 | 103.29 | 100.96 | 0.899 times |
| 03 Mon Jun 2024 | 103.17 | 104.15 | 104.21 | 100.63 | 1.031 times |
| 31 Fri May 2024 | 102.84 | 104.13 | 106.32 | 101.16 | 1.657 times |
| 30 Thu May 2024 | 103.83 | 103.22 | 104.49 | 103.22 | 0.48 times |
| 29 Wed May 2024 | 103.20 | 104.00 | 104.24 | 102.84 | 0.751 times |
| 28 Tue May 2024 | 105.44 | 106.43 | 107.24 | 104.73 | 0.915 times |
Stock of Kkr Co (KKR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.6, for a target of 106.5 or 103.82
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 85.19 |
| Downside Target | 91.92 |
| Downside Target | 93.94 |
| Downside Target | 98.63 |
| Downside Target | 104.00 |
| Downside Target | 104.21 |
| Downside Target | 107.24 |
| Downside Target | 107.94 |
| Downside Target | 108.00 |
| Upside Target | 110.72 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 105.06 |
| Downside Intraday Target | 101.17 |
| Upside Intraday Target | 111.78 |
| Upside Intraday Target | 114.61 |
| Downside Intraday Target | 107.89 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 108.95 | 105.10 | 110.72 | 104.00 | 1.023 times |
| 07 Fri Jun 2024 | 97.99 | 104.15 | 104.21 | 96.43 | 1.42 times |
| 31 Fri May 2024 | 102.84 | 106.43 | 107.24 | 101.16 | 0.888 times |
| 24 Fri May 2024 | 106.43 | 104.43 | 108.00 | 103.61 | 0.806 times |
| 17 Fri May 2024 | 104.64 | 104.23 | 107.94 | 100.00 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 108.95 | 104.15 | 110.72 | 96.43 | 0.467 times |
| 31 Fri May 2024 | 102.84 | 95.80 | 108.00 | 93.94 | 1.215 times |
| 30 Tue Apr 2024 | 93.07 | 100.24 | 102.76 | 91.92 | 1.07 times |
| 28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.