(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Kkr Co is 19548480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 105.24 | 106.10 | 107.88 | 105.05 | 0.896 times |
| 27 Thu Jun 2024 | 105.86 | 105.36 | 106.33 | 104.50 | 0.183 times |
| 26 Wed Jun 2024 | 105.78 | 106.88 | 107.35 | 105.50 | 0.226 times |
| 25 Tue Jun 2024 | 107.42 | 106.99 | 107.97 | 106.54 | 0.243 times |
| 24 Mon Jun 2024 | 107.47 | 108.52 | 110.30 | 107.47 | 0.466 times |
| 21 Fri Jun 2024 | 108.82 | 110.00 | 110.00 | 105.93 | 7.448 times |
| 20 Thu Jun 2024 | 110.05 | 110.31 | 111.53 | 109.19 | 0.381 times |
| 18 Tue Jun 2024 | 110.48 | 110.68 | 111.72 | 110.02 | 0.264 times |
| 18 Tue Jun 2024 | 110.48 | 110.68 | 111.72 | 110.02 | 0.264 times |
| 17 Mon Jun 2024 | 110.17 | 110.12 | 111.00 | 108.25 | 0.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103 or till 98.4. Use a stoploss of 106.82 and if the stock hits stoploss, then it can shoot up till 110.66
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 85.19 |
| Downside Target | 91.92 |
| Downside Target | 93.94 |
| Downside Target | 98.63 |
| Downside Target | 102.76 |
| Upside Target | 108.00 |
| Upside Target | 108.25 |
| Upside Target | 110.30 |
| Upside Target | 111.72 |
| Upside Target | 113.91 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 103.06 |
| Downside Intraday Target | 100.88 |
| Upside Intraday Target | 108.86 |
| Upside Intraday Target | 112.48 |
| Upside Intraday Target | 106.68 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 105.24 | 108.52 | 110.30 | 104.50 | 0.249 times |
| 21 Fri Jun 2024 | 108.82 | 110.68 | 111.72 | 105.93 | 15.253 times |
| 18 Tue Jun 2024 | 110.48 | 110.12 | 111.72 | 108.25 | 0.22 times |
| 14 Fri Jun 2024 | 109.18 | 105.10 | 113.91 | 104.00 | 2.359 times |
| 07 Fri Jun 2024 | 97.99 | 104.15 | 104.21 | 96.43 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 105.24 | 104.15 | 113.91 | 96.43 | 3.185 times |
| 31 Fri May 2024 | 102.84 | 95.80 | 108.00 | 93.94 | 1.215 times |
| 30 Tue Apr 2024 | 93.07 | 100.24 | 102.76 | 91.92 | 1.07 times |
| 28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.47 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.47 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.