(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Kkr Co is 20040760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 106.06 | 106.54 | 106.99 | 105.28 | 0.062 times |
| 03 Wed Jul 2024 | 106.06 | 106.54 | 106.99 | 105.28 | 0.062 times |
| 02 Tue Jul 2024 | 105.93 | 104.20 | 105.97 | 103.63 | 0.166 times |
| 01 Mon Jul 2024 | 104.51 | 106.65 | 107.37 | 103.92 | 0.172 times |
| 28 Fri Jun 2024 | 105.24 | 106.10 | 107.88 | 105.05 | 0.874 times |
| 27 Thu Jun 2024 | 105.86 | 105.36 | 106.33 | 104.50 | 0.178 times |
| 26 Wed Jun 2024 | 105.78 | 106.88 | 107.35 | 105.50 | 0.221 times |
| 25 Tue Jun 2024 | 107.42 | 106.99 | 107.97 | 106.54 | 0.237 times |
| 24 Mon Jun 2024 | 107.47 | 108.52 | 110.30 | 107.47 | 0.454 times |
| 21 Fri Jun 2024 | 108.82 | 110.00 | 110.00 | 105.93 | 7.265 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.6 as stoploss in an intra day buy trade for a target of 107.58. However, stock will show a bearish move below 104.6.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 91.92 |
| Downside Target | 93.94 |
| Downside Target | 102.76 |
| Upside Target | 107.37 |
| Upside Target | 108.00 |
| Upside Target | 108.25 |
| Upside Target | 110.30 |
| Upside Target | 111.72 |
| Upside Target | 113.91 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 105.23 |
| Downside Intraday Target | 104.4 |
| Upside Intraday Target | 106.94 |
| Upside Intraday Target | 107.82 |
| Upside Intraday Target | 106.11 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 106.06 | 106.54 | 106.99 | 105.28 | 0.156 times |
| 03 Wed Jul 2024 | 106.06 | 106.65 | 107.37 | 103.63 | 0.204 times |
| 28 Fri Jun 2024 | 105.24 | 108.52 | 110.30 | 104.50 | 0.249 times |
| 21 Fri Jun 2024 | 108.82 | 110.68 | 111.72 | 105.93 | 15.253 times |
| 18 Tue Jun 2024 | 110.48 | 110.12 | 111.72 | 108.25 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 106.06 | 106.65 | 107.37 | 103.63 | 0.034 times |
| 28 Fri Jun 2024 | 105.24 | 104.15 | 113.91 | 96.43 | 3.185 times |
| 31 Fri May 2024 | 102.84 | 95.80 | 108.00 | 93.94 | 1.215 times |
| 30 Tue Apr 2024 | 93.07 | 100.24 | 102.76 | 91.92 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.11 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.11 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.