(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Coca Cola is 10599220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 62.69 | 63.06 | 63.23 | 62.59 | 1.1 times |
| 08 Mon Jul 2024 | 62.96 | 63.59 | 63.59 | 62.84 | 1.06 times |
| 05 Fri Jul 2024 | 63.76 | 63.33 | 63.79 | 63.00 | 1.107 times |
| 03 Wed Jul 2024 | 63.33 | 63.19 | 63.67 | 62.93 | 0.864 times |
| 03 Wed Jul 2024 | 63.33 | 63.19 | 63.67 | 62.93 | 0.864 times |
| 02 Tue Jul 2024 | 63.15 | 63.26 | 63.38 | 62.86 | 0.838 times |
| 01 Mon Jul 2024 | 63.28 | 64.03 | 64.30 | 63.12 | 0.947 times |
| 28 Fri Jun 2024 | 63.65 | 63.90 | 64.06 | 63.52 | 1.638 times |
| 27 Thu Jun 2024 | 63.91 | 64.05 | 64.27 | 63.62 | 0.801 times |
| 26 Wed Jun 2024 | 64.05 | 63.40 | 64.11 | 63.23 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 63.16. However, stock will show a bearish move below 62.6.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 57.93 |
| Downside Target | 61.07 |
| Upside Target | 62.93 |
| Upside Target | 63.10 |
| Upside Target | 63.59 |
| Upside Target | 63.76 |
| Upside Target | 63.79 |
| Upside Target | 64.27 |
| Upside Target | 64.30 |
| Upside Target | 64.36 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 62.32 |
| Downside Intraday Target | 61.96 |
| Upside Intraday Target | 63.32 |
| Upside Intraday Target | 63.96 |
| Upside Intraday Target | 62.96 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 62.69 | 63.59 | 63.59 | 62.59 | 1.096 times |
| 05 Fri Jul 2024 | 63.76 | 63.19 | 63.79 | 62.93 | 0.744 times |
| 03 Wed Jul 2024 | 63.33 | 64.03 | 64.30 | 62.86 | 0.476 times |
| 28 Fri Jun 2024 | 63.65 | 62.99 | 64.27 | 62.91 | 1.13 times |
| 21 Fri Jun 2024 | 62.77 | 62.53 | 63.10 | 61.95 | 2.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 62.69 | 64.03 | 64.30 | 62.59 | 0.308 times |
| 28 Fri Jun 2024 | 63.65 | 62.71 | 64.36 | 61.95 | 0.977 times |
| 31 Fri May 2024 | 62.93 | 61.80 | 63.76 | 61.07 | 0.793 times |
| 30 Tue Apr 2024 | 61.77 | 61.18 | 62.83 | 57.93 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.