(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Coca Cola is 14815730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 69.18 | 68.84 | 69.30 | 68.64 | 0.854 times |
| 15 Thu Aug 2024 | 68.65 | 68.62 | 68.92 | 68.50 | 0.762 times |
| 14 Wed Aug 2024 | 68.58 | 68.23 | 68.89 | 68.13 | 0.967 times |
| 13 Tue Aug 2024 | 68.46 | 68.08 | 68.61 | 68.01 | 0.667 times |
| 12 Mon Aug 2024 | 68.17 | 68.45 | 68.54 | 67.83 | 0.743 times |
| 09 Fri Aug 2024 | 68.68 | 68.70 | 68.79 | 68.25 | 0.815 times |
| 08 Thu Aug 2024 | 68.73 | 68.00 | 68.87 | 67.85 | 1.029 times |
| 07 Wed Aug 2024 | 68.46 | 68.05 | 69.18 | 67.83 | 0.902 times |
| 06 Tue Aug 2024 | 68.05 | 68.15 | 68.84 | 67.77 | 0.875 times |
| 05 Mon Aug 2024 | 68.10 | 68.99 | 69.55 | 67.73 | 1.72 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.9, but if it comes below 68.9, then a intra day sell could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 67.61 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 70.5 as target.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 57.93 |
| Downside Target | 61.07 |
| Downside Target | 65.81 |
| Downside Target | 67.11 |
| Downside Target | 67.73 |
| Downside Target | 67.83 |
| Upside Target | 69.30 |
| Upside Target | 69.55 |
| Upside Target | 69.67 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.24 |
| Downside Intraday Target | 67.3 |
| Upside Intraday Target | 69.71 |
| Upside Intraday Target | 70.24 |
| Downside Intraday Target | 68.77 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 69.18 | 68.45 | 69.30 | 67.83 | 0.747 times |
| 09 Fri Aug 2024 | 68.68 | 68.99 | 69.55 | 67.73 | 0.989 times |
| 02 Fri Aug 2024 | 69.33 | 66.88 | 69.67 | 66.36 | 1.199 times |
| 26 Fri Jul 2024 | 67.05 | 65.25 | 67.11 | 64.32 | 1.221 times |
| 19 Fri Jul 2024 | 65.29 | 63.79 | 65.81 | 63.35 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 69.18 | 67.00 | 69.67 | 66.70 | 0.665 times |
| 31 Wed Jul 2024 | 66.74 | 64.03 | 67.83 | 62.29 | 1.145 times |
| 28 Fri Jun 2024 | 63.65 | 62.71 | 64.36 | 61.95 | 0.977 times |
| 31 Fri May 2024 | 62.93 | 61.80 | 63.76 | 61.07 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.