(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1126002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 35.04 | 34.51 | 35.32 | 34.30 | 1.241 times |
| 07 Mon Jul 2025 | 34.55 | 34.97 | 35.22 | 34.40 | 1.115 times |
| 03 Thu Jul 2025 | 35.29 | 34.75 | 35.36 | 34.63 | 0.528 times |
| 02 Wed Jul 2025 | 34.94 | 34.37 | 35.02 | 34.15 | 0.978 times |
| 01 Tue Jul 2025 | 34.56 | 34.20 | 35.36 | 33.97 | 1.126 times |
| 30 Mon Jun 2025 | 34.31 | 34.32 | 34.58 | 33.69 | 0.913 times |
| 27 Fri Jun 2025 | 34.79 | 34.83 | 35.23 | 34.35 | 1.093 times |
| 26 Thu Jun 2025 | 34.60 | 34.42 | 34.75 | 34.24 | 0.948 times |
| 25 Wed Jun 2025 | 34.12 | 34.35 | 35.03 | 33.67 | 1.28 times |
| 24 Tue Jun 2025 | 34.78 | 35.17 | 35.32 | 34.66 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 35.9. Use a stoploss of 34.97 and if this stock hits its stoploss, then it can fall down till 34.54
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 30.15 |
| Downside Target | 31.37 |
| Downside Target | 33.15 |
| Upside Target | 35.32 |
| Upside Target | 35.36 |
| Upside Target | 35.46 |
| Upside Target | 35.60 |
| Upside Target | 36.07 |
| Upside Target | 36.27 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 34.45 |
| Downside Intraday Target | 33.87 |
| Upside Intraday Target | 35.47 |
| Upside Intraday Target | 35.91 |
| Downside Intraday Target | 34.89 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 35.04 | 34.97 | 35.32 | 34.30 | 0.665 times |
| 03 Thu Jul 2025 | 35.29 | 34.32 | 35.36 | 33.69 | 0.664 times |
| 27 Fri Jun 2025 | 34.79 | 35.06 | 35.46 | 33.67 | 1.797 times |
| 20 Fri Jun 2025 | 35.08 | 35.41 | 35.60 | 34.80 | 0.48 times |
| 13 Fri Jun 2025 | 35.22 | 35.25 | 36.27 | 34.66 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 35.04 | 34.20 | 35.36 | 33.97 | 0.233 times |
| 30 Mon Jun 2025 | 34.31 | 32.00 | 36.27 | 31.37 | 1.013 times |
| 30 Fri May 2025 | 32.20 | 31.80 | 33.15 | 30.15 | 0.687 times |
| 30 Wed Apr 2025 | 31.51 | 32.92 | 33.38 | 27.07 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.