(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 66340
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 205.25 | 207.42 | 207.83 | 204.41 | 0.983 times |
27 Wed Mar 2024 | 207.47 | 205.51 | 207.69 | 205.51 | 0.592 times |
26 Tue Mar 2024 | 203.34 | 203.59 | 204.59 | 202.58 | 0.88 times |
25 Mon Mar 2024 | 201.30 | 202.00 | 202.93 | 201.10 | 0.585 times |
22 Fri Mar 2024 | 201.48 | 202.09 | 203.96 | 201.48 | 0.497 times |
21 Thu Mar 2024 | 203.56 | 205.15 | 207.53 | 203.41 | 1.235 times |
20 Wed Mar 2024 | 204.27 | 198.64 | 205.77 | 197.65 | 0.763 times |
19 Tue Mar 2024 | 199.99 | 199.42 | 201.87 | 198.94 | 1.349 times |
18 Mon Mar 2024 | 198.81 | 200.30 | 200.51 | 198.79 | 1.013 times |
15 Fri Mar 2024 | 200.16 | 198.33 | 200.81 | 198.33 | 1.762 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.7, but if it comes below 203.7, then a intra day sell could be more profitable.
If you take a sell trade below 203.7, then use 203.7 as stoploss and 200.85 as target. However if you take a buy trade in stock , then use 203.7 as stoploss and 207 as target.
Share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Target | 140.63 |
Downside Target | 177.40 |
Downside Target | 186.60 |
Downside Target | 194.00 |
Downside Target | 203.41 |
Downside Target | 204.75 |
Upside Target | 205.79 |
Upside Target | 207.53 |
Upside Target | 207.83 |
Upside Target | 214.19 |
Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Intraday Target | 201.62 |
Downside Intraday Target | 198 |
Upside Intraday Target | 208.35 |
Upside Intraday Target | 211.46 |
Downside Intraday Target | 204.73 |
Weekly technical analysis of Quaker Chemical (KWR)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 205.25 | 202.00 | 207.83 | 201.10 | 0.626 times |
22 Fri Mar 2024 | 201.48 | 200.30 | 207.53 | 197.65 | 0.779 times |
15 Fri Mar 2024 | 200.16 | 199.09 | 203.41 | 195.31 | 1.188 times |
08 Fri Mar 2024 | 199.41 | 198.30 | 202.28 | 194.00 | 0.747 times |
01 Fri Mar 2024 | 198.07 | 197.56 | 204.75 | 195.29 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 205.25 | 202.50 | 207.83 | 194.00 | 0.808 times |
29 Thu Feb 2024 | 200.50 | 192.01 | 205.79 | 186.60 | 0.8 times |
31 Wed Jan 2024 | 189.94 | 211.25 | 214.19 | 189.21 | 0.84 times |
29 Fri Dec 2023 | 213.42 | 180.25 | 221.94 | 177.40 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.15 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.15 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.