(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 69790
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 189.92 | 189.11 | 191.11 | 186.60 | 0.973 times |
23 Tue Apr 2024 | 191.34 | 189.55 | 191.70 | 189.55 | 0.93 times |
22 Mon Apr 2024 | 189.01 | 191.09 | 192.43 | 188.77 | 0.808 times |
19 Fri Apr 2024 | 190.49 | 186.94 | 192.06 | 186.94 | 1.136 times |
18 Thu Apr 2024 | 188.00 | 188.82 | 190.97 | 186.36 | 0.754 times |
17 Wed Apr 2024 | 188.43 | 192.37 | 192.37 | 187.34 | 0.696 times |
16 Tue Apr 2024 | 190.88 | 190.10 | 191.92 | 187.90 | 0.751 times |
15 Mon Apr 2024 | 192.06 | 193.70 | 196.53 | 190.71 | 2.197 times |
12 Fri Apr 2024 | 193.77 | 195.06 | 196.34 | 192.41 | 0.886 times |
11 Thu Apr 2024 | 196.58 | 195.50 | 197.11 | 194.63 | 0.622 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190, but if it comes above 190, then a intra day buy could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 183.3 as target. However if you take a buy trade in stock , then use 190 as stoploss and 195.51 as target.
Share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Target | 177.40 |
Downside Target | 186.36 |
Upside Target | 201.10 |
Upside Target | 201.18 |
Upside Target | 205.79 |
Upside Target | 207.33 |
Upside Target | 207.83 |
Upside Target | 214.19 |
Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Intraday Target | 186.87 |
Downside Intraday Target | 183.82 |
Upside Intraday Target | 192.7 |
Upside Intraday Target | 195.48 |
Downside Intraday Target | 189.65 |
Weekly technical analysis of Quaker Chemical (KWR)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 189.92 | 191.09 | 192.43 | 186.60 | 0.49 times |
19 Fri Apr 2024 | 190.49 | 193.70 | 196.53 | 186.36 | 1.228 times |
12 Fri Apr 2024 | 193.77 | 197.92 | 201.18 | 192.41 | 0.937 times |
05 Fri Apr 2024 | 196.60 | 206.13 | 207.33 | 192.08 | 1.664 times |
28 Thu Mar 2024 | 205.25 | 202.00 | 207.83 | 201.10 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 189.92 | 206.13 | 207.33 | 186.36 | 0.886 times |
28 Thu Mar 2024 | 205.25 | 202.50 | 207.83 | 194.00 | 0.808 times |
29 Thu Feb 2024 | 200.50 | 192.01 | 205.79 | 186.60 | 0.8 times |
31 Wed Jan 2024 | 189.94 | 211.25 | 214.19 | 189.21 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.12 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.12 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.