Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Quaker Chemical is 89030

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 175.69 177.52 177.52 173.65 0.757 times
27 Mon Nov 2023 176.01 174.91 177.40 173.74 0.669 times
24 Fri Nov 2023 176.45 175.72 178.32 174.79 0.267 times
22 Wed Nov 2023 174.50 174.49 174.78 172.22 4.06 times
21 Tue Nov 2023 172.55 175.67 175.67 171.89 0.522 times
20 Mon Nov 2023 177.16 175.87 178.04 175.11 0.416 times
17 Fri Nov 2023 175.26 172.80 175.64 172.80 0.655 times
16 Thu Nov 2023 172.52 174.01 174.02 170.05 0.654 times
15 Wed Nov 2023 175.71 175.45 180.66 173.37 1.23 times
14 Tue Nov 2023 175.45 171.33 175.50 171.23 0.884 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.2 as stoploss in an intra day sell trade for a target of 166.2. However, stock will show a bullish move above 177.2.

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 138.67
Downside Target 156.92
Downside Target 166.08
Downside Target 171.89
Upside Target 177.52
Upside Target 178.32
Upside Target 180.38
Upside Target 180.66
Upside Target 188.43
Upside Target 202.91
Upside Target 205.89

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 173.72
Downside Intraday Target 171.75
Upside Intraday Target 177.59
Upside Intraday Target 179.49
Downside Intraday Target 175.62

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 175.69 174.91 177.52 173.65 0.271 times
24 Fri Nov 2023 176.45 175.87 178.32 171.89 1.295 times
17 Fri Nov 2023 175.26 161.76 180.66 161.76 0.802 times
10 Fri Nov 2023 164.05 159.79 166.83 156.92 0.73 times
03 Fri Nov 2023 161.33 141.06 166.08 139.76 1.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 175.69 142.73 180.66 140.63 1.224 times
31 Tue Oct 2023 143.72 159.01 160.22 138.67 0.881 times
29 Fri Sep 2023 160.00 178.67 180.38 157.70 0.721 times
31 Thu Aug 2023 177.48 198.84 205.89 161.18 1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.9 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.9 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme