(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 69273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 161.00 | 165.23 | 165.23 | 161.00 | 1.578 times |
| 05 Thu Sep 2024 | 165.33 | 166.16 | 166.40 | 164.42 | 1.189 times |
| 04 Wed Sep 2024 | 166.01 | 163.78 | 166.66 | 163.78 | 0.964 times |
| 03 Tue Sep 2024 | 164.96 | 167.49 | 168.84 | 164.17 | 1.457 times |
| 30 Fri Aug 2024 | 169.27 | 169.71 | 169.71 | 167.13 | 0.803 times |
| 30 Fri Aug 2024 | 169.27 | 169.71 | 169.71 | 167.13 | 0.836 times |
| 29 Thu Aug 2024 | 168.76 | 167.09 | 170.23 | 165.97 | 0.972 times |
| 28 Wed Aug 2024 | 165.34 | 165.77 | 167.80 | 164.86 | 0.821 times |
| 27 Tue Aug 2024 | 166.30 | 166.58 | 167.63 | 164.34 | 1.005 times |
| 26 Mon Aug 2024 | 168.19 | 168.99 | 171.15 | 167.73 | 1.116 times |
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 156.34 |
| Downside Target | 160.69 |
| Upside Target | 164.34 |
| Upside Target | 169.20 |
| Upside Target | 169.71 |
| Upside Target | 171.15 |
| Upside Target | 177.24 |
| Upside Target | 183.12 |
| Upside Target | 183.25 |
| Upside Target | 193.74 |
| Upside Target | 197.03 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 158.39 |
| Downside Intraday Target | 155.77 |
| Upside Intraday Target | 166.23 |
| Upside Intraday Target | 171.45 |
| Upside Intraday Target | 163.61 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 161.00 | 167.49 | 168.84 | 161.00 | 6.459 times |
| 30 Fri Aug 2024 | 169.27 | 169.71 | 169.71 | 167.13 | 0.169 times |
| 30 Fri Aug 2024 | 169.27 | 168.99 | 171.15 | 164.34 | 1.077 times |
| 23 Fri Aug 2024 | 167.06 | 162.01 | 169.20 | 160.69 | 0.819 times |
| 16 Fri Aug 2024 | 161.49 | 157.82 | 164.37 | 156.34 | 0.529 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 161.00 | 167.49 | 168.84 | 161.00 | 0.184 times |
| 30 Fri Aug 2024 | 169.27 | 183.13 | 183.25 | 156.34 | 0.826 times |
| 31 Wed Jul 2024 | 181.57 | 169.46 | 193.74 | 165.03 | 0.954 times |
| 28 Fri Jun 2024 | 169.70 | 183.12 | 183.12 | 164.74 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.01 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.01 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.