Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 102700

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 197.95 195.28 198.76 193.42 1.227 times
30 Thu Mar 2023 193.35 194.74 196.16 191.73 0.868 times
29 Wed Mar 2023 192.96 194.24 195.58 190.40 0.857 times
28 Tue Mar 2023 191.09 187.44 191.42 186.00 1.161 times
27 Mon Mar 2023 188.39 189.00 189.99 185.95 0.752 times
24 Fri Mar 2023 185.04 180.46 185.69 178.32 0.648 times
23 Thu Mar 2023 183.85 184.31 187.84 181.29 1.012 times
22 Wed Mar 2023 183.07 186.40 189.20 182.68 0.963 times
21 Tue Mar 2023 186.71 188.38 188.67 186.64 0.554 times
20 Mon Mar 2023 183.84 178.47 184.33 178.28 0.918 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200.3, for a target of 193.5 or 187.9

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 146.42
Downside Target 159.88
Downside Target 163.70
Downside Target 174.58
Downside Target 178.28
Downside Target 183.41
Downside Target 194.09
Upside Target 200.21
Upside Target 201.19
Upside Target 202.32
Upside Target 206.59
Upside Target 216.45

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 189.68
Downside Intraday Target 181.41
Upside Intraday Target 202.49
Upside Intraday Target 207.03
Downside Intraday Target 194.22

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 197.95 189.00 198.76 185.95 1.188 times
24 Fri Mar 2023 185.04 178.47 189.20 178.28 0.759 times
17 Fri Mar 2023 175.52 181.20 190.18 174.58 1.493 times
10 Fri Mar 2023 186.06 199.60 200.21 183.41 1.204 times
03 Fri Mar 2023 199.75 198.59 202.32 194.09 0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 197.95 194.45 200.21 174.58 1.262 times
28 Tue Feb 2023 195.78 195.49 216.45 185.35 0.855 times
31 Tue Jan 2023 196.87 166.40 196.87 163.70 0.926 times
30 Fri Dec 2022 166.90 198.05 201.19 159.88 1.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 12 Buy
MACD 0, -2Buy
Stochastics 90Buy
CCI 142Buy
RSI 40Sell
OBV 230300Sell
VWAP 189Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.07 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme