(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 103520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 157.80 | 161.23 | 161.95 | 157.79 | 1.482 times |
| 26 Tue Nov 2024 | 157.80 | 161.23 | 161.95 | 157.79 | 1.482 times |
| 25 Mon Nov 2024 | 162.54 | 165.91 | 168.93 | 162.31 | 2.087 times |
| 22 Fri Nov 2024 | 165.13 | 167.20 | 168.96 | 165.06 | 0.985 times |
| 21 Thu Nov 2024 | 166.45 | 166.15 | 167.34 | 163.98 | 0.526 times |
| 20 Wed Nov 2024 | 164.93 | 162.10 | 165.10 | 161.03 | 0.488 times |
| 19 Tue Nov 2024 | 163.41 | 164.70 | 164.70 | 162.75 | 0.656 times |
| 18 Mon Nov 2024 | 167.14 | 168.77 | 169.29 | 166.08 | 0.451 times |
| 15 Fri Nov 2024 | 167.71 | 169.81 | 169.81 | 166.99 | 0.748 times |
| 14 Thu Nov 2024 | 168.58 | 172.22 | 173.03 | 167.38 | 1.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.2, but if it comes above 159.2, then a intra day buy could be more profitable.
If you take a sell trade below 159.2, then use 159.2 as stoploss and 151.6 as target. However if you take a buy trade in stock , then use 159.2 as stoploss and 165.56 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 151.31 |
| Upside Target | 161.03 |
| Upside Target | 167.70 |
| Upside Target | 168.93 |
| Upside Target | 169.29 |
| Upside Target | 174.46 |
| Upside Target | 175.83 |
| Upside Target | 180.97 |
| Upside Target | 183.25 |
| Upside Target | 193.74 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 156.41 |
| Downside Intraday Target | 155.02 |
| Upside Intraday Target | 160.57 |
| Upside Intraday Target | 163.34 |
| Upside Intraday Target | 159.18 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 157.80 | 161.23 | 161.95 | 157.79 | 0.415 times |
| 26 Tue Nov 2024 | 157.80 | 165.91 | 168.93 | 157.79 | 1.149 times |
| 22 Fri Nov 2024 | 165.13 | 168.77 | 169.29 | 161.03 | 0.623 times |
| 15 Fri Nov 2024 | 167.71 | 172.16 | 175.83 | 166.99 | 0.705 times |
| 08 Fri Nov 2024 | 169.95 | 160.51 | 180.97 | 157.50 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 157.80 | 156.13 | 180.97 | 153.54 | 1.1 times |
| 31 Thu Oct 2024 | 151.58 | 167.34 | 167.70 | 151.31 | 0.908 times |
| 30 Mon Sep 2024 | 168.49 | 167.49 | 174.46 | 157.31 | 1.174 times |
| 30 Fri Aug 2024 | 169.27 | 183.13 | 183.25 | 156.34 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.39 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.39 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.