(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 102700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 197.95 | 195.28 | 198.76 | 193.42 | 1.227 times |
| 30 Thu Mar 2023 | 193.35 | 194.74 | 196.16 | 191.73 | 0.868 times |
| 29 Wed Mar 2023 | 192.96 | 194.24 | 195.58 | 190.40 | 0.857 times |
| 28 Tue Mar 2023 | 191.09 | 187.44 | 191.42 | 186.00 | 1.161 times |
| 27 Mon Mar 2023 | 188.39 | 189.00 | 189.99 | 185.95 | 0.752 times |
| 24 Fri Mar 2023 | 185.04 | 180.46 | 185.69 | 178.32 | 0.648 times |
| 23 Thu Mar 2023 | 183.85 | 184.31 | 187.84 | 181.29 | 1.012 times |
| 22 Wed Mar 2023 | 183.07 | 186.40 | 189.20 | 182.68 | 0.963 times |
| 21 Tue Mar 2023 | 186.71 | 188.38 | 188.67 | 186.64 | 0.554 times |
| 20 Mon Mar 2023 | 183.84 | 178.47 | 184.33 | 178.28 | 0.918 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200.3, for a target of 193.5 or 187.9
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 146.42 |
| Downside Target | 159.88 |
| Downside Target | 163.70 |
| Downside Target | 174.58 |
| Downside Target | 178.28 |
| Downside Target | 183.41 |
| Downside Target | 194.09 |
| Upside Target | 200.21 |
| Upside Target | 201.19 |
| Upside Target | 202.32 |
| Upside Target | 206.59 |
| Upside Target | 216.45 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 189.68 |
| Downside Intraday Target | 181.41 |
| Upside Intraday Target | 202.49 |
| Upside Intraday Target | 207.03 |
| Downside Intraday Target | 194.22 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 197.95 | 189.00 | 198.76 | 185.95 | 1.188 times |
| 24 Fri Mar 2023 | 185.04 | 178.47 | 189.20 | 178.28 | 0.759 times |
| 17 Fri Mar 2023 | 175.52 | 181.20 | 190.18 | 174.58 | 1.493 times |
| 10 Fri Mar 2023 | 186.06 | 199.60 | 200.21 | 183.41 | 1.204 times |
| 03 Fri Mar 2023 | 199.75 | 198.59 | 202.32 | 194.09 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 197.95 | 194.45 | 200.21 | 174.58 | 1.262 times |
| 28 Tue Feb 2023 | 195.78 | 195.49 | 216.45 | 185.35 | 0.855 times |
| 31 Tue Jan 2023 | 196.87 | 166.40 | 196.87 | 163.70 | 0.926 times |
| 30 Fri Dec 2022 | 166.90 | 198.05 | 201.19 | 159.88 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 20, 12 | Buy |
| MACD | 0, -2 | Buy |
| Stochastics | 90 | Buy |
| CCI | 142 | Buy |
| RSI | 40 | Sell |
| OBV | 230300 | Sell |
| VWAP | 189 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.07 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.