(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 127360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 170.81 | 170.85 | 172.96 | 170.00 | 1.014 times |
| 27 Mon Jan 2025 | 170.99 | 171.40 | 173.85 | 170.32 | 0.752 times |
| 24 Fri Jan 2025 | 171.59 | 170.00 | 172.40 | 169.62 | 0.776 times |
| 23 Thu Jan 2025 | 171.27 | 171.57 | 171.57 | 169.46 | 1.131 times |
| 22 Wed Jan 2025 | 171.50 | 169.50 | 172.73 | 169.50 | 0.891 times |
| 21 Tue Jan 2025 | 171.19 | 170.90 | 172.61 | 170.15 | 0.894 times |
| 17 Fri Jan 2025 | 169.99 | 173.75 | 176.77 | 168.91 | 1.365 times |
| 17 Fri Jan 2025 | 169.99 | 173.75 | 176.77 | 168.91 | 1.365 times |
| 16 Thu Jan 2025 | 171.00 | 168.30 | 171.18 | 168.30 | 0.843 times |
| 15 Wed Jan 2025 | 168.89 | 168.38 | 169.75 | 166.87 | 0.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.9 as stoploss in an intra day sell trade for a target of 166.72. However, stock will show a bullish move above 170.9.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 130.69 |
| Downside Target | 135.16 |
| Downside Target | 144.08 |
| Downside Target | 149.33 |
| Downside Target | 158.93 |
| Downside Target | 165.06 |
| Downside Target | 168.91 |
| Upside Target | 172.73 |
| Upside Target | 173.37 |
| Upside Target | 173.85 |
| Upside Target | 176.77 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 169.26 |
| Downside Intraday Target | 167.7 |
| Upside Intraday Target | 173.11 |
| Upside Intraday Target | 175.4 |
| Upside Intraday Target | 171.55 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 170.81 | 171.40 | 173.85 | 170.00 | 0.479 times |
| 24 Fri Jan 2025 | 171.59 | 170.90 | 172.73 | 169.46 | 2.704 times |
| 17 Fri Jan 2025 | 169.99 | 173.75 | 176.77 | 168.91 | 0.263 times |
| 17 Fri Jan 2025 | 169.99 | 160.00 | 176.77 | 159.06 | 2.438 times |
| 10 Fri Jan 2025 | 160.89 | 161.62 | 165.06 | 160.20 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 170.81 | 164.69 | 176.77 | 159.06 | 1.115 times |
| 31 Tue Dec 2024 | 163.80 | 168.13 | 171.10 | 158.93 | 0.435 times |
| 26 Tue Nov 2024 | 166.64 | 137.20 | 173.37 | 135.32 | 1.609 times |
| 31 Thu Oct 2024 | 137.11 | 142.45 | 144.08 | 130.69 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.64 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.64 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.