(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Southwest Airlines is 9038400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.63 | 29.96 | 30.64 | 29.93 | 0.641 times |
| 04 Mon Nov 2024 | 29.91 | 30.55 | 30.84 | 29.90 | 0.617 times |
| 01 Fri Nov 2024 | 30.61 | 30.74 | 31.04 | 30.53 | 0.681 times |
| 31 Thu Oct 2024 | 30.58 | 31.47 | 31.68 | 30.51 | 0.726 times |
| 30 Wed Oct 2024 | 31.47 | 31.09 | 31.84 | 31.06 | 0.835 times |
| 29 Tue Oct 2024 | 31.03 | 30.03 | 31.15 | 29.82 | 1.045 times |
| 28 Mon Oct 2024 | 30.30 | 29.94 | 30.44 | 29.45 | 1.443 times |
| 25 Fri Oct 2024 | 29.43 | 29.37 | 29.64 | 29.13 | 1.031 times |
| 24 Thu Oct 2024 | 29.02 | 30.55 | 30.76 | 28.58 | 1.859 times |
| 23 Wed Oct 2024 | 30.73 | 30.46 | 30.79 | 30.28 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 31.6. Use a stoploss of 30.46 and if this stock hits its stoploss, then it can fall down till 29.93
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 25.89 |
| Downside Target | 28.18 |
| Downside Target | 29.45 |
| Upside Target | 30.79 |
| Upside Target | 30.84 |
| Upside Target | 31.04 |
| Upside Target | 31.24 |
| Upside Target | 31.59 |
| Upside Target | 31.64 |
| Upside Target | 31.84 |
| Upside Target | 32.20 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 30.07 |
| Downside Intraday Target | 29.52 |
| Upside Intraday Target | 31.01 |
| Upside Intraday Target | 31.4 |
| Downside Intraday Target | 30.46 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.63 | 30.55 | 30.84 | 29.90 | 0.266 times |
| 01 Fri Nov 2024 | 30.61 | 29.94 | 31.84 | 29.45 | 0.861 times |
| 25 Fri Oct 2024 | 29.43 | 30.57 | 30.79 | 28.58 | 1.5 times |
| 18 Fri Oct 2024 | 30.98 | 30.75 | 31.24 | 29.95 | 1.155 times |
| 11 Fri Oct 2024 | 30.62 | 31.16 | 31.59 | 29.97 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.63 | 30.74 | 31.04 | 29.90 | 0.095 times |
| 31 Thu Oct 2024 | 30.58 | 29.55 | 32.20 | 28.58 | 1.03 times |
| 30 Mon Sep 2024 | 29.63 | 29.51 | 31.64 | 28.18 | 0.731 times |
| 30 Fri Aug 2024 | 28.92 | 27.00 | 29.45 | 23.58 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.