Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Southwest Airlines is 6252930

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	32.60	32.25	32.66	31.76	1 times
14 Thu Nov 2024	32.42	32.55	33.08	32.29	1.002 times
13 Wed Nov 2024	32.38	31.88	33.15	31.88	1.147 times
12 Tue Nov 2024	32.03	32.22	32.54	31.55	1.047 times
11 Mon Nov 2024	32.65	31.90	32.94	31.70	1.138 times
08 Fri Nov 2024	31.78	31.37	31.88	31.25	0.651 times
07 Thu Nov 2024	31.26	31.16	31.60	31.05	0.904 times
06 Wed Nov 2024	31.39	31.48	31.90	30.99	1.308 times
05 Tue Nov 2024	30.63	29.96	30.64	29.93	0.926 times
04 Mon Nov 2024	29.91	30.55	30.84	29.90	0.892 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.06 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.3 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.58
Downside Target	25.89
Downside Target	28.18
Downside Target	29.45
Downside Target	30.79
Downside Target	31.55
Downside Target	31.64
Downside Target	31.84
Downside Target	31.90
Downside Target	32.20
Upside Target	33.15

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.72
Downside Intraday Target	30.83
Upside Intraday Target	33.32
Upside Intraday Target	34.03
Downside Intraday Target	32.43

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	32.60	31.90	33.15	31.55	1.139 times
08 Fri Nov 2024	31.78	30.55	31.90	29.90	0.685 times
01 Fri Nov 2024	30.61	29.94	31.84	29.45	0.861 times
25 Fri Oct 2024	29.43	30.57	30.79	28.58	1.5 times
18 Fri Oct 2024	30.98	30.75	31.24	29.95	1.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	32.60	30.74	33.15	29.90	0.373 times
31 Thu Oct 2024	30.58	29.55	32.20	28.58	1.03 times
30 Mon Sep 2024	29.63	29.51	31.64	28.18	0.731 times
30 Fri Aug 2024	28.92	27.00	29.45	23.58	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.