Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 7950

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 28.99 28.34 29.00 28.34 0.881 times
10 Thu Oct 2024 28.10 28.28 28.28 27.94 1.082 times
09 Wed Oct 2024 28.78 28.44 28.78 28.44 0.252 times
08 Tue Oct 2024 28.20 28.16 28.20 28.15 2.478 times
07 Mon Oct 2024 28.19 27.99 28.19 27.99 0.579 times
04 Fri Oct 2024 28.49 28.89 28.89 28.18 0.403 times
03 Thu Oct 2024 28.35 28.44 28.87 28.35 1.031 times
02 Wed Oct 2024 28.43 28.59 28.75 28.31 1.107 times
01 Tue Oct 2024 28.41 28.35 28.91 28.35 1.497 times
30 Mon Sep 2024 28.80 28.94 28.94 28.57 0.893 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.5. However, stock will show a bullish move above 29.

Share price targets for Middlefield Banc (MBCN)

Target Type Value
Downside Target 20.61
Downside Target 21.55
Downside Target 22.32
Downside Target 24.14
Downside Target 25.08
Downside Target 26.67
Downside Target 27.94
Downside Target 28.97
Upside Target 29.00
Upside Target 29.54
Upside Target 29.74

Intraday share price targets for Middlefield Banc (MBCN)

Target Type Value
Downside Intraday Target 28.29
Downside Intraday Target 27.58
Upside Intraday Target 29.35
Upside Intraday Target 29.7
Downside Intraday Target 28.64

Weekly technical analysis of Middlefield Banc (MBCN)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 28.99 27.99 29.00 27.94 1.069 times
04 Fri Oct 2024 28.49 28.94 28.94 28.18 0.858 times
27 Fri Sep 2024 28.90 28.37 28.97 28.02 0.363 times
20 Fri Sep 2024 28.42 28.45 29.74 26.67 3.51 times
13 Fri Sep 2024 28.68 25.68 28.80 25.57 0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 28.99 28.35 29.00 27.94 0.281 times
30 Mon Sep 2024 28.80 26.36 29.74 25.08 1.438 times
30 Fri Aug 2024 27.97 26.60 28.33 22.32 0.717 times
31 Wed Jul 2024 26.96 23.73 29.54 21.55 1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme