Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 331920

Date Daily Closing Price Open High Low Volume
09 Tue Aug 2022 126.00 136.91 136.91 125.18 0.942 times
08 Mon Aug 2022 136.49 139.39 141.96 135.54 1.017 times
05 Fri Aug 2022 138.78 146.58 146.58 136.54 1.163 times
05 Fri Aug 2022 138.78 146.58 146.58 136.54 1.163 times
04 Thu Aug 2022 148.05 150.54 152.53 140.01 3.254 times
03 Wed Aug 2022 171.60 177.55 178.77 166.98 1.174 times
02 Tue Aug 2022 174.69 177.00 177.45 172.15 0.587 times
01 Mon Aug 2022 175.61 169.00 176.66 168.22 0.412 times
29 Fri Jul 2022 168.19 170.66 170.79 165.10 0.551 times
28 Thu Jul 2022 170.56 169.50 171.05 164.22 0.303 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.4, for a target of 147.9 or 163.21

Share price targets for Medifast Inc (MED)

Target Type Value
Downside Target 125.18
Upside Target 136.54
Upside Target 141.96
Upside Target 146.58
Upside Target 154.67
Upside Target 164.22
Upside Target 168.93
Upside Target 174.63
Upside Target 178.77
Upside Target 178.99
Upside Target 188.93
Upside Target 192.44
Upside Target 193.85
Upside Target 197.19

Intraday share price targets for Medifast Inc (MED)

Target Type Value
Downside Intraday Target 120.13
Downside Intraday Target 114.27
Upside Intraday Target 136.91
Upside Intraday Target 147.83
Upside Intraday Target 131.05

Weekly technical analysis of Medifast Inc (MED)

Date Weekly Closing Price Open High Low Volume
09 Tue Aug 2022 126.00 139.39 141.96 125.18 1.686 times
05 Fri Aug 2022 138.78 146.58 146.58 136.54 0.176 times
05 Fri Aug 2022 138.78 169.00 178.77 136.54 3.411 times
29 Fri Jul 2022 168.19 173.05 174.63 164.22 0.876 times
22 Fri Jul 2022 172.53 174.81 178.99 168.93 1.207 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date Monthly Closing Price Open High Low Volume
09 Tue Aug 2022 126.00 169.00 178.77 125.18 1.166 times
29 Fri Jul 2022 168.19 178.05 188.93 164.22 1.041 times
30 Thu Jun 2022 180.51 174.36 192.44 169.60 1.021 times
31 Tue May 2022 166.75 178.35 193.85 154.67 1.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Indicator Name Indicator Value Indicator Signal
ADX 6, 43, 76 Sell
MACD -18, -12Sell
Stochastics 3Sell
CCI -107Sell
RSI 38Sell
OBV -2744500Sell
VWAP 150Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.8 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme