(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Mercer International is 185989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 8.37 | 8.29 | 8.49 | 8.23 | 1.038 times |
| 16 Tue Jul 2024 | 8.31 | 8.25 | 8.41 | 8.19 | 0.76 times |
| 15 Mon Jul 2024 | 8.15 | 8.48 | 8.52 | 8.07 | 1.079 times |
| 12 Fri Jul 2024 | 8.48 | 8.40 | 8.50 | 8.30 | 1.227 times |
| 11 Thu Jul 2024 | 8.38 | 8.45 | 8.57 | 8.31 | 1.191 times |
| 10 Wed Jul 2024 | 8.28 | 8.04 | 8.30 | 8.04 | 0.883 times |
| 09 Tue Jul 2024 | 8.10 | 8.30 | 8.34 | 8.10 | 1.463 times |
| 08 Mon Jul 2024 | 8.29 | 8.14 | 8.31 | 8.13 | 1.296 times |
| 05 Fri Jul 2024 | 8.13 | 8.24 | 8.24 | 8.06 | 1.084 times |
| 03 Wed Jul 2024 | 8.30 | 8.28 | 8.33 | 8.16 | 0.508 times |
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 8.01 |
| Upside Target | 8.52 |
| Upside Target | 8.58 |
| Upside Target | 8.82 |
| Upside Target | 9.05 |
| Upside Target | 9.06 |
| Upside Target | 9.26 |
| Upside Target | 9.60 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 11.20 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 8.12 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.77 |
| Downside Intraday Target | 8.32 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 8.37 | 8.48 | 8.52 | 8.07 | 0.475 times |
| 12 Fri Jul 2024 | 8.48 | 8.14 | 8.57 | 8.04 | 3.806 times |
| 05 Fri Jul 2024 | 8.13 | 8.28 | 8.33 | 8.06 | 0.562 times |
| 03 Wed Jul 2024 | 8.30 | 8.53 | 8.58 | 8.01 | 0.39 times |
| 28 Fri Jun 2024 | 8.54 | 8.70 | 8.82 | 8.17 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 8.37 | 8.53 | 8.58 | 8.01 | 0.459 times |
| 28 Fri Jun 2024 | 8.54 | 9.50 | 9.60 | 8.17 | 1.163 times |
| 31 Fri May 2024 | 9.50 | 10.12 | 11.20 | 9.26 | 1.452 times |
| 30 Tue Apr 2024 | 10.13 | 10.04 | 10.45 | 9.05 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Mercer International (MERC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Mercer International (MERC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.