(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Mercer International is 233778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.62 | 7.68 | 7.79 | 7.45 | 1.767 times |
| 30 Tue Jul 2024 | 7.67 | 7.85 | 7.93 | 7.64 | 0.984 times |
| 29 Mon Jul 2024 | 7.85 | 7.87 | 7.89 | 7.73 | 0.665 times |
| 26 Fri Jul 2024 | 7.92 | 7.94 | 8.01 | 7.83 | 0.532 times |
| 25 Thu Jul 2024 | 7.83 | 7.77 | 8.03 | 7.73 | 0.789 times |
| 24 Wed Jul 2024 | 7.77 | 7.90 | 7.99 | 7.75 | 0.784 times |
| 23 Tue Jul 2024 | 7.90 | 8.11 | 8.12 | 7.89 | 0.843 times |
| 22 Mon Jul 2024 | 8.18 | 8.04 | 8.26 | 8.00 | 0.79 times |
| 19 Fri Jul 2024 | 8.09 | 8.00 | 8.24 | 7.86 | 0.716 times |
| 18 Thu Jul 2024 | 8.01 | 8.30 | 8.38 | 7.99 | 3.072 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.5, for a target of 7.8 or 8.08
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 7.45 |
| Upside Target | 7.73 |
| Upside Target | 8.52 |
| Upside Target | 8.58 |
| Upside Target | 9.05 |
| Upside Target | 9.06 |
| Upside Target | 9.26 |
| Upside Target | 9.60 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 11.20 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 7.4 |
| Downside Intraday Target | 7.19 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 7.67 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.62 | 7.87 | 7.93 | 7.45 | 0.914 times |
| 26 Fri Jul 2024 | 7.92 | 8.04 | 8.26 | 7.73 | 0.615 times |
| 19 Fri Jul 2024 | 8.09 | 8.48 | 8.52 | 7.86 | 1.26 times |
| 12 Fri Jul 2024 | 8.48 | 8.14 | 8.57 | 8.04 | 3.806 times |
| 05 Fri Jul 2024 | 8.13 | 8.28 | 8.33 | 8.06 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.62 | 8.53 | 8.58 | 7.45 | 0.932 times |
| 28 Fri Jun 2024 | 8.54 | 9.50 | 9.60 | 8.17 | 1.163 times |
| 31 Fri May 2024 | 9.50 | 10.12 | 11.20 | 9.26 | 1.452 times |
| 30 Tue Apr 2024 | 10.13 | 10.04 | 10.45 | 9.05 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.