(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Mge Energy is 79000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 89.34 | 90.50 | 90.50 | 88.88 | 0.777 times |
| 04 Fri Oct 2024 | 90.95 | 90.82 | 91.22 | 89.98 | 0.847 times |
| 03 Thu Oct 2024 | 91.06 | 91.34 | 91.87 | 90.85 | 0.761 times |
| 02 Wed Oct 2024 | 91.24 | 91.42 | 92.22 | 90.85 | 0.663 times |
| 01 Tue Oct 2024 | 91.83 | 91.47 | 92.10 | 90.87 | 0.99 times |
| 30 Mon Sep 2024 | 91.45 | 90.67 | 91.76 | 90.43 | 0.972 times |
| 27 Fri Sep 2024 | 91.03 | 90.63 | 91.50 | 90.63 | 1.194 times |
| 26 Thu Sep 2024 | 90.06 | 90.77 | 90.87 | 89.69 | 0.992 times |
| 25 Wed Sep 2024 | 90.52 | 91.99 | 92.11 | 90.01 | 1.209 times |
| 24 Tue Sep 2024 | 91.94 | 92.10 | 92.68 | 91.50 | 1.406 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 90.6. However, stock will show a bearish move below 89.2.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 72.27 |
| Downside Target | 74.21 |
| Downside Target | 80.39 |
| Downside Target | 82.90 |
| Downside Target | 85.33 |
| Downside Target | 88.88 |
| Upside Target | 90.50 |
| Upside Target | 90.77 |
| Upside Target | 92.22 |
| Upside Target | 92.68 |
| Upside Target | 93.15 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 88.65 |
| Downside Intraday Target | 87.95 |
| Upside Intraday Target | 90.27 |
| Upside Intraday Target | 91.19 |
| Upside Intraday Target | 89.57 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 89.34 | 90.50 | 90.50 | 88.88 | 0.184 times |
| 04 Fri Oct 2024 | 90.95 | 90.67 | 92.22 | 89.98 | 0.734 times |
| 27 Fri Sep 2024 | 91.03 | 92.04 | 92.68 | 89.69 | 0.496 times |
| 20 Fri Sep 2024 | 91.47 | 90.98 | 93.15 | 89.53 | 2.021 times |
| 13 Fri Sep 2024 | 90.60 | 86.43 | 90.77 | 85.33 | 1.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 89.34 | 91.47 | 92.22 | 88.88 | 0.145 times |
| 30 Mon Sep 2024 | 91.45 | 86.20 | 93.15 | 85.33 | 0.968 times |
| 30 Fri Aug 2024 | 86.71 | 87.44 | 90.00 | 82.90 | 0.772 times |
| 31 Wed Jul 2024 | 87.84 | 74.63 | 89.19 | 72.27 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.