(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 40420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 118.94 | 120.33 | 121.00 | 117.56 | 0.987 times |
| 08 Fri Nov 2024 | 118.84 | 118.06 | 120.34 | 113.26 | 1.103 times |
| 07 Thu Nov 2024 | 117.89 | 133.55 | 133.55 | 117.08 | 1.17 times |
| 06 Wed Nov 2024 | 134.16 | 133.10 | 140.54 | 130.82 | 1.571 times |
| 05 Tue Nov 2024 | 120.81 | 117.47 | 122.19 | 117.35 | 1.069 times |
| 04 Mon Nov 2024 | 118.45 | 117.83 | 120.08 | 116.44 | 0.868 times |
| 01 Fri Nov 2024 | 118.00 | 115.36 | 118.26 | 113.65 | 0.829 times |
| 31 Thu Oct 2024 | 114.04 | 114.55 | 115.32 | 113.33 | 0.44 times |
| 30 Wed Oct 2024 | 114.98 | 111.77 | 116.79 | 111.77 | 0.68 times |
| 29 Tue Oct 2024 | 112.68 | 111.63 | 113.24 | 110.71 | 1.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.2 or till 104.1. Use a stoploss of 122.61 and if the stock hits stoploss, then it can shoot up till 131
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 86.04 |
| Downside Target | 97.85 |
| Downside Target | 110.71 |
| Downside Target | 116.59 |
| Upside Target | 121.00 |
| Upside Target | 124.92 |
| Upside Target | 133.58 |
| Upside Target | 134.91 |
| Upside Target | 136.23 |
| Upside Target | 140.54 |
| Upside Target | 141.17 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 117.33 |
| Downside Intraday Target | 115.73 |
| Upside Intraday Target | 120.77 |
| Upside Intraday Target | 122.61 |
| Upside Intraday Target | 119.17 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 118.94 | 120.33 | 121.00 | 117.56 | 0.171 times |
| 08 Fri Nov 2024 | 118.84 | 117.83 | 140.54 | 113.26 | 1.371 times |
| 01 Fri Nov 2024 | 118.00 | 114.73 | 118.26 | 110.71 | 0.86 times |
| 25 Fri Oct 2024 | 113.04 | 134.64 | 134.91 | 112.46 | 1.491 times |
| 18 Fri Oct 2024 | 135.91 | 125.32 | 136.23 | 124.92 | 1.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 118.94 | 115.36 | 140.54 | 113.26 | 0.461 times |
| 31 Thu Oct 2024 | 114.04 | 129.34 | 136.23 | 110.71 | 0.936 times |
| 30 Mon Sep 2024 | 129.86 | 132.24 | 133.58 | 116.59 | 0.989 times |
| 30 Fri Aug 2024 | 133.69 | 113.58 | 141.17 | 97.85 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Laboratories in short term but the buy signal is initial and weak.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Laboratories in short term but the buy signal is initial and weak.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.