(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 40870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 109.09 | 101.02 | 110.94 | 100.31 | 1.551 times |
| 21 Thu Nov 2024 | 100.86 | 98.85 | 102.92 | 98.72 | 1.649 times |
| 20 Wed Nov 2024 | 98.59 | 98.56 | 101.34 | 97.90 | 0.734 times |
| 19 Tue Nov 2024 | 99.75 | 101.19 | 102.07 | 99.47 | 0.849 times |
| 18 Mon Nov 2024 | 103.05 | 102.16 | 103.93 | 99.58 | 1.331 times |
| 15 Fri Nov 2024 | 102.44 | 105.30 | 105.30 | 102.00 | 0.856 times |
| 14 Thu Nov 2024 | 104.60 | 107.13 | 110.19 | 103.59 | 0.766 times |
| 13 Wed Nov 2024 | 107.77 | 114.42 | 114.42 | 107.77 | 0.663 times |
| 12 Tue Nov 2024 | 112.40 | 117.73 | 119.68 | 111.63 | 1.084 times |
| 11 Mon Nov 2024 | 118.94 | 120.33 | 121.00 | 117.56 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.4 or till 93. Use a stoploss of 112.01 and if the stock hits stoploss, then it can shoot up till 120.66
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 86.04 |
| Downside Target | 97.85 |
| Downside Target | 102.00 |
| Upside Target | 110.71 |
| Upside Target | 116.59 |
| Upside Target | 121.00 |
| Upside Target | 133.58 |
| Upside Target | 134.91 |
| Upside Target | 136.23 |
| Upside Target | 140.54 |
| Upside Target | 141.17 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 101.01 |
| Downside Intraday Target | 92.94 |
| Upside Intraday Target | 114.05 |
| Upside Intraday Target | 119.02 |
| Downside Intraday Target | 105.98 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 109.09 | 102.16 | 110.94 | 97.90 | 1.407 times |
| 15 Fri Nov 2024 | 102.44 | 120.33 | 121.00 | 102.00 | 0.76 times |
| 08 Fri Nov 2024 | 118.84 | 117.83 | 140.54 | 113.26 | 1.371 times |
| 01 Fri Nov 2024 | 118.00 | 114.73 | 118.26 | 110.71 | 0.86 times |
| 25 Fri Oct 2024 | 113.04 | 134.64 | 134.91 | 112.46 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 109.09 | 115.36 | 140.54 | 97.90 | 1.044 times |
| 31 Thu Oct 2024 | 114.04 | 129.34 | 136.23 | 110.71 | 0.936 times |
| 30 Mon Sep 2024 | 129.86 | 132.24 | 133.58 | 116.59 | 0.989 times |
| 30 Fri Aug 2024 | 133.69 | 113.58 | 141.17 | 97.85 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.