(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Midwestone Financial is 60590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 20.68 | 20.62 | 20.99 | 20.42 | 0.327 times |
| 06 Thu Jun 2024 | 20.82 | 20.69 | 20.87 | 20.59 | 0.251 times |
| 05 Wed Jun 2024 | 20.82 | 20.95 | 20.95 | 20.57 | 0.307 times |
| 04 Tue Jun 2024 | 20.70 | 20.99 | 20.99 | 20.68 | 0.312 times |
| 03 Mon Jun 2024 | 21.18 | 21.54 | 21.54 | 21.02 | 0.647 times |
| 31 Fri May 2024 | 21.41 | 21.68 | 21.68 | 20.92 | 5.314 times |
| 30 Thu May 2024 | 21.57 | 21.30 | 21.70 | 21.15 | 0.583 times |
| 29 Wed May 2024 | 20.93 | 21.17 | 21.17 | 20.67 | 0.673 times |
| 28 Tue May 2024 | 21.62 | 21.49 | 21.74 | 21.31 | 0.784 times |
| 23 Thu May 2024 | 21.24 | 21.93 | 21.93 | 21.15 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.4 as target.
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.42 |
| Upside Target | 21.74 |
| Upside Target | 21.97 |
| Upside Target | 22.12 |
| Upside Target | 22.17 |
| Upside Target | 22.29 |
| Upside Target | 23.42 |
| Upside Target | 24.23 |
| Upside Target | 25.70 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 20.22 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 20.88 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 20.68 | 21.54 | 21.54 | 20.42 | 0.251 times |
| 31 Fri May 2024 | 21.41 | 21.49 | 21.74 | 20.67 | 3.117 times |
| 23 Thu May 2024 | 21.24 | 21.71 | 22.12 | 21.15 | 1.102 times |
| 17 Fri May 2024 | 21.87 | 21.97 | 21.97 | 21.22 | 0.749 times |
| 10 Fri May 2024 | 21.71 | 21.59 | 22.17 | 20.91 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 20.68 | 21.54 | 21.54 | 20.42 | 0.114 times |
| 31 Fri May 2024 | 21.41 | 20.45 | 22.17 | 20.45 | 1.388 times |
| 30 Tue Apr 2024 | 20.17 | 23.42 | 23.42 | 19.43 | 0.939 times |
| 28 Thu Mar 2024 | 23.44 | 22.86 | 24.23 | 21.70 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.