(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Midwestone Financial is 42165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 25.60 | 26.50 | 26.68 | 25.46 | 0.799 times |
| 09 Fri Aug 2024 | 26.25 | 26.19 | 26.51 | 25.72 | 0.619 times |
| 08 Thu Aug 2024 | 26.24 | 26.17 | 26.30 | 25.84 | 0.487 times |
| 07 Wed Aug 2024 | 25.78 | 26.14 | 26.23 | 25.61 | 0.51 times |
| 06 Tue Aug 2024 | 26.00 | 26.40 | 26.41 | 25.96 | 0.585 times |
| 05 Mon Aug 2024 | 26.43 | 25.78 | 26.47 | 25.00 | 1.1 times |
| 02 Fri Aug 2024 | 27.13 | 27.03 | 28.00 | 27.03 | 0.899 times |
| 01 Thu Aug 2024 | 28.43 | 29.39 | 29.39 | 28.09 | 2.099 times |
| 31 Wed Jul 2024 | 29.31 | 29.00 | 30.00 | 28.65 | 1.98 times |
| 30 Tue Jul 2024 | 29.05 | 28.53 | 29.14 | 28.32 | 1.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 27.36 as target.
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.04 |
| Downside Target | 20.45 |
| Downside Target | 21.36 |
| Downside Target | 22.17 |
| Downside Target | 23.42 |
| Downside Target | 24.91 |
| Upside Target | 26.22 |
| Upside Target | 27.03 |
| Upside Target | 27.90 |
| Upside Target | 29.39 |
| Upside Target | 29.81 |
| Upside Target | 30.00 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 25.15 |
| Downside Intraday Target | 24.69 |
| Upside Intraday Target | 26.37 |
| Upside Intraday Target | 27.13 |
| Upside Intraday Target | 25.91 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 25.60 | 26.50 | 26.68 | 25.46 | 0.242 times |
| 09 Fri Aug 2024 | 26.25 | 25.78 | 26.51 | 25.00 | 0.493 times |
| 02 Fri Aug 2024 | 27.13 | 29.31 | 30.00 | 27.03 | 1.107 times |
| 26 Fri Jul 2024 | 29.02 | 26.55 | 29.81 | 26.22 | 1.115 times |
| 19 Fri Jul 2024 | 26.52 | 24.91 | 27.90 | 24.91 | 1.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 25.60 | 29.39 | 29.39 | 25.00 | 0.32 times |
| 31 Wed Jul 2024 | 29.31 | 22.50 | 30.00 | 21.36 | 1.142 times |
| 28 Fri Jun 2024 | 22.49 | 21.54 | 22.52 | 20.04 | 0.838 times |
| 31 Fri May 2024 | 21.41 | 20.45 | 22.17 | 20.45 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.