(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2022-09-20 View latest technical analysis
10 day averaged volume of Merck Company is 8397430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Sep 2022 | 86.00 | 86.07 | 86.45 | 85.59 | 0.65 times |
| 19 Mon Sep 2022 | 86.64 | 86.85 | 86.94 | 85.64 | 0.923 times |
| 16 Fri Sep 2022 | 87.72 | 86.60 | 87.87 | 86.40 | 1.767 times |
| 15 Thu Sep 2022 | 86.75 | 87.15 | 87.43 | 86.20 | 0.953 times |
| 14 Wed Sep 2022 | 86.95 | 87.00 | 87.64 | 86.38 | 1.122 times |
| 13 Tue Sep 2022 | 86.28 | 87.32 | 87.61 | 86.11 | 0.911 times |
| 12 Mon Sep 2022 | 88.16 | 88.13 | 89.17 | 87.82 | 0.756 times |
| 09 Fri Sep 2022 | 87.34 | 87.59 | 88.17 | 87.27 | 0.891 times |
| 08 Thu Sep 2022 | 87.42 | 86.50 | 87.45 | 86.13 | 0.966 times |
| 07 Wed Sep 2022 | 86.87 | 86.56 | 87.00 | 85.07 | 0.729 times |
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 83.05 |
| Downside Target | 85.07 |
| Upside Target | 87.78 |
| Upside Target | 88.17 |
| Upside Target | 89.17 |
| Upside Target | 93.02 |
| Upside Target | 94.92 |
| Upside Target | 95.35 |
| Upside Target | 95.72 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 85.41 |
| Downside Intraday Target | 84.83 |
| Upside Intraday Target | 86.76 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 86.18 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Sep 2022 | 86.00 | 86.85 | 86.94 | 85.59 | 0.285 times |
| 16 Fri Sep 2022 | 87.72 | 88.13 | 89.17 | 86.11 | 1.545 times |
| 09 Fri Sep 2022 | 87.34 | 86.58 | 88.17 | 85.07 | 4.281 times |
| 02 Fri Sep 2022 | 86.23 | 87.24 | 87.78 | 85.88 | 1 times |
| 02 Fri Sep 2022 | 86.23 | 87.24 | 87.78 | 85.88 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Sep 2022 | 86.00 | 85.64 | 89.17 | 85.07 | 0.633 times |
| 31 Wed Aug 2022 | 85.36 | 89.34 | 93.02 | 85.16 | 0.982 times |
| 29 Fri Jul 2022 | 89.34 | 91.30 | 95.35 | 87.42 | 0.625 times |
| 30 Thu Jun 2022 | 91.17 | 91.67 | 95.72 | 83.05 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 23, 26 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 42 | None |
| CCI | -122 | Sell |
| RSI | 47 | Sell |
| OBV | -14293200 | Sell |
| VWAP | 87 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.