(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2022-09-26 View latest technical analysis
10 day averaged volume of Merck Company is 8803150
|Date||Daily Closing Price||Open||High||Low||Volume|
|26 Mon Sep 2022||86.18||86.12||86.71||85.29||1.004 times|
|23 Fri Sep 2022||86.78||87.40||88.01||86.09||1.027 times|
|22 Thu Sep 2022||87.51||84.55||88.15||84.55||1.401 times|
|21 Wed Sep 2022||84.53||86.25||86.50||84.52||0.817 times|
|20 Tue Sep 2022||86.00||86.07||86.45||85.59||0.62 times|
|19 Mon Sep 2022||86.64||86.85||86.94||85.64||0.88 times|
|16 Fri Sep 2022||87.72||86.60||87.87||86.40||1.686 times|
|15 Thu Sep 2022||86.75||87.15||87.43||86.20||0.91 times|
|14 Wed Sep 2022||86.95||87.00||87.64||86.38||1.07 times|
|13 Tue Sep 2022||86.28||87.32||87.61||86.11||0.869 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 86.64. However, stock will show a bearish move below 85.8.
Share price targets for Merck Company (MRK)
Intraday share price targets for Merck Company (MRK)
|Downside Intraday Target||85.41|
|Downside Intraday Target||84.64|
|Upside Intraday Target||86.83|
|Upside Intraday Target||87.48|
|Downside Intraday Target||86.06|
Weekly technical analysis of Merck Company (MRK)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|26 Mon Sep 2022||86.18||86.12||86.71||85.29||0.212 times|
|23 Fri Sep 2022||86.78||86.85||88.15||84.52||0.903 times|
|16 Fri Sep 2022||87.72||88.13||89.17||86.11||1.545 times|
|09 Fri Sep 2022||87.34||86.58||88.17||85.07||4.281 times|
|02 Fri Sep 2022||86.23||87.24||87.78||85.88||1 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|26 Mon Sep 2022||86.18||85.64||89.17||84.52||0.833 times|
|31 Wed Aug 2022||85.36||89.34||93.02||85.16||0.982 times|
|29 Fri Jul 2022||89.34||91.30||95.35||87.42||0.625 times|
|30 Thu Jun 2022||91.17||91.67||95.72||83.05||1.148 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||16, 22, 18||Sell|
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.71 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.