Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 11217820

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	81.51	81.81	82.40	81.00	2.284 times
18 Thu Sep 2025	81.53	81.22	81.69	80.82	0.932 times
17 Wed Sep 2025	81.14	80.98	82.25	80.80	1.127 times
16 Tue Sep 2025	81.09	81.01	81.48	80.54	0.897 times
15 Mon Sep 2025	81.02	82.11	82.75	80.92	0.912 times
12 Fri Sep 2025	82.81	84.62	85.18	82.80	0.886 times
11 Thu Sep 2025	85.15	84.34	85.55	84.00	0.862 times
10 Wed Sep 2025	84.03	84.27	84.57	83.54	1.165 times
09 Tue Sep 2025	84.61	84.18	84.80	84.13	0.871 times
08 Mon Sep 2025	84.09	84.16	84.32	82.82	1.169 times

Stock of Merck Company (MRK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 80.3 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 83.56 as target.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	73.31
Downside Target	75.40
Downside Target	80.54
Upside Target	82.44
Upside Target	84.24
Upside Target	84.71
Upside Target	85.22
Upside Target	85.55
Upside Target	85.81
Upside Target	87.39
Upside Target	87.83

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	80.45
Downside Intraday Target	79.39
Upside Intraday Target	82.66
Upside Intraday Target	83.81
Upside Intraday Target	81.6

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	81.51	82.11	82.75	80.54	1.242 times
12 Fri Sep 2025	82.81	84.16	85.55	82.80	1.108 times
05 Fri Sep 2025	84.71	84.50	85.81	83.00	4.612 times
29 Fri Aug 2025	84.12	83.42	84.24	83.28	0.183 times
29 Fri Aug 2025	84.12	87.21	87.39	82.65	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	81.51	84.50	85.81	80.54	0.766 times
29 Fri Aug 2025	84.12	78.02	87.83	77.53	0.772 times
31 Thu Jul 2025	78.12	78.96	85.22	76.66	0.859 times
30 Mon Jun 2025	79.16	77.02	82.44	75.40	1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.