Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

10 day averaged volume of Merus N is 547110

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 52.62 51.75 52.84 51.33 1.037 times
09 Wed Oct 2024 52.09 53.01 53.02 51.74 1.313 times
08 Tue Oct 2024 52.98 51.71 53.02 51.36 1.317 times
07 Mon Oct 2024 51.63 52.49 53.06 51.34 2.307 times
04 Fri Oct 2024 51.78 50.06 51.86 49.85 0.47 times
03 Thu Oct 2024 49.86 50.10 50.47 49.22 0.862 times
02 Wed Oct 2024 50.56 49.83 50.97 49.61 0.52 times
01 Tue Oct 2024 50.10 50.52 51.12 49.73 1.129 times
30 Mon Sep 2024 49.96 47.74 50.10 47.74 1.039 times
27 Fri Sep 2024 47.74 47.50 48.16 47.01 0.57 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.7, but if it comes below 51.7, then a intra day sell could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 49.99 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 53.7 as target.

Share price targets for Merus N (MRUS)

Target Type Value
Downside Target 46.65
Downside Target 48.78
Downside Target 51.34
Downside Target 51.86
Downside Target 52.12
Upside Target 53.06
Upside Target 54.63
Upside Target 59.38
Upside Target 61.28

Intraday share price targets for Merus N (MRUS)

Target Type Value
Downside Intraday Target 51.61
Downside Intraday Target 50.61
Upside Intraday Target 53.34
Upside Intraday Target 54.07
Downside Intraday Target 52.34

Weekly technical analysis of Merus N (MRUS)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 52.62 52.49 53.06 51.33 1.486 times
04 Fri Oct 2024 51.78 47.74 51.86 47.74 0.872 times
27 Fri Sep 2024 47.74 49.63 49.92 46.65 0.708 times
20 Fri Sep 2024 49.67 50.19 51.34 48.78 1.434 times
13 Fri Sep 2024 50.14 50.15 51.34 49.08 1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 52.62 50.52 53.06 49.22 0.43 times
30 Mon Sep 2024 49.96 51.04 52.12 46.65 1.115 times
30 Fri Aug 2024 50.99 53.40 54.63 47.50 0.642 times
31 Wed Jul 2024 53.04 52.79 59.38 50.51 0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merus N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merus N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme