(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1520410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 50.83 | 51.96 | 52.31 | 50.52 | 1.289 times |
| 14 Mon Jul 2025 | 51.82 | 52.06 | 52.25 | 51.11 | 0.873 times |
| 11 Fri Jul 2025 | 52.41 | 51.96 | 52.92 | 51.63 | 1.005 times |
| 10 Thu Jul 2025 | 52.05 | 50.85 | 52.16 | 50.18 | 0.898 times |
| 09 Wed Jul 2025 | 51.35 | 51.93 | 52.62 | 51.24 | 0.75 times |
| 08 Tue Jul 2025 | 52.35 | 49.25 | 52.90 | 49.12 | 1.833 times |
| 07 Mon Jul 2025 | 49.05 | 49.78 | 50.93 | 48.58 | 0.885 times |
| 03 Thu Jul 2025 | 50.47 | 50.65 | 51.00 | 50.26 | 0.431 times |
| 02 Wed Jul 2025 | 50.65 | 50.23 | 50.77 | 49.20 | 0.906 times |
| 01 Tue Jul 2025 | 49.50 | 47.70 | 50.45 | 47.35 | 1.21 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.8 or till 53.7. Use a stoploss of 50.29 and if this stock hits its stoploss, then it can fall down till 48.76
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 35.19 |
| Downside Target | 39.26 |
| Downside Target | 42.79 |
| Downside Target | 43.89 |
| Downside Target | 46.77 |
| Downside Target | 48.58 |
| Downside Target | 50.48 |
| Upside Target | 52.29 |
| Upside Target | 52.31 |
| Upside Target | 52.49 |
| Upside Target | 52.92 |
| Upside Target | 53.57 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 50.13 |
| Downside Intraday Target | 49.43 |
| Upside Intraday Target | 51.92 |
| Upside Intraday Target | 53.01 |
| Upside Intraday Target | 51.22 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 50.83 | 52.06 | 52.31 | 50.52 | 0.403 times |
| 11 Fri Jul 2025 | 52.41 | 49.78 | 52.92 | 48.58 | 1.43 times |
| 03 Thu Jul 2025 | 50.47 | 48.01 | 51.00 | 47.35 | 0.708 times |
| 27 Fri Jun 2025 | 48.22 | 52.13 | 52.29 | 47.60 | 1.685 times |
| 20 Fri Jun 2025 | 51.37 | 51.49 | 52.49 | 50.48 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 50.83 | 47.70 | 52.92 | 47.35 | 0.508 times |
| 30 Mon Jun 2025 | 47.72 | 44.48 | 52.49 | 42.79 | 0.877 times |
| 30 Fri May 2025 | 43.01 | 39.49 | 46.77 | 39.26 | 0.664 times |
| 30 Wed Apr 2025 | 39.54 | 50.84 | 52.31 | 35.19 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.