(MTSI) Macom Technology complete technical analysis [charts+indicators] | Buy/Sell Macom Technology | (MTSI) share price targets
Complete technical analysis of Macom Technology (MTSI) by charts plus indicators, forecast predictions and share price targets for Macom Technology (MTSI)
Macom Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Macom Technology is 748740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 123.23 | 123.00 | 125.06 | 122.63 | 0.764 times |
| 15 Fri Nov 2024 | 123.00 | 125.26 | 125.47 | 122.16 | 0.776 times |
| 14 Thu Nov 2024 | 126.76 | 129.41 | 129.63 | 125.95 | 0.605 times |
| 13 Wed Nov 2024 | 128.71 | 131.26 | 131.56 | 128.17 | 0.94 times |
| 12 Tue Nov 2024 | 131.86 | 134.50 | 134.55 | 130.43 | 0.632 times |
| 11 Mon Nov 2024 | 134.49 | 136.50 | 137.22 | 132.83 | 0.819 times |
| 08 Fri Nov 2024 | 137.86 | 135.57 | 139.71 | 135.00 | 1.431 times |
| 07 Thu Nov 2024 | 139.14 | 140.00 | 140.27 | 130.50 | 1.976 times |
| 06 Wed Nov 2024 | 121.92 | 118.38 | 122.68 | 118.38 | 1.186 times |
| 05 Tue Nov 2024 | 116.69 | 113.80 | 116.79 | 113.75 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.4 or till 140.1. Use a stoploss of 122.27 and if this stock hits its stoploss, then it can fall down till 114.15
Share price targets for Macom Technology (MTSI)
| Target Type | Value |
| Downside Target | 90.01 |
| Downside Target | 94.20 |
| Downside Target | 104.79 |
| Downside Target | 111.06 |
| Downside Target | 118.77 |
| Downside Target | 121.86 |
| Downside Target | 122.60 |
| Downside Target | 122.63 |
| Upside Target | 125.06 |
| Upside Target | 137.22 |
| Upside Target | 140.27 |
Intraday share price targets for Macom Technology (MTSI)
| Target Type | Value |
| Downside Intraday Target | 122.22 |
| Downside Intraday Target | 121.21 |
| Upside Intraday Target | 124.65 |
| Upside Intraday Target | 126.07 |
| Upside Intraday Target | 123.64 |
Weekly technical analysis of Macom Technology (MTSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 123.23 | 123.00 | 125.06 | 122.63 | 0.202 times |
| 15 Fri Nov 2024 | 123.00 | 136.50 | 137.22 | 122.16 | 0.606 times |
| 08 Fri Nov 2024 | 137.86 | 112.07 | 140.27 | 111.67 | 2.163 times |
| 01 Fri Nov 2024 | 112.65 | 121.06 | 122.60 | 111.06 | 0.877 times |
| 25 Fri Oct 2024 | 121.70 | 113.00 | 121.86 | 111.34 | 2.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macom Technology (MTSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 123.23 | 112.98 | 140.27 | 111.67 | 0.899 times |
| 31 Thu Oct 2024 | 112.40 | 110.93 | 122.60 | 104.79 | 0.956 times |
| 30 Mon Sep 2024 | 111.26 | 106.72 | 113.61 | 94.20 | 0.779 times |
| 30 Fri Aug 2024 | 109.23 | 99.11 | 111.37 | 90.01 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macom Technology (MTSI)
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macom Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macom Technology in short term but the sell signal is initial and weak.
Macom Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macom Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and Macom Technology (MTSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macom Technology ( (MTSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macom Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macom Technology in short term but the sell signal is initial and weak.
Macom Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macom Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macom Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and Macom Technology (MTSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macom Technology (MTSI) stock. Volume based technical analysis of Macom Technology (MTSI) stock is negative.
Macom Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.