(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 1965000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 10.36 | 10.44 | 10.44 | 10.34 | 0.846 times |
| 11 Tue Jun 2024 | 10.32 | 10.38 | 10.38 | 10.31 | 0.779 times |
| 10 Mon Jun 2024 | 10.51 | 10.49 | 10.53 | 10.46 | 0.475 times |
| 07 Fri Jun 2024 | 10.40 | 10.41 | 10.46 | 10.39 | 0.733 times |
| 06 Thu Jun 2024 | 10.65 | 10.61 | 10.66 | 10.58 | 1.11 times |
| 05 Wed Jun 2024 | 10.59 | 10.59 | 10.60 | 10.52 | 0.916 times |
| 04 Tue Jun 2024 | 10.77 | 10.77 | 10.79 | 10.70 | 0.944 times |
| 03 Mon Jun 2024 | 10.84 | 10.84 | 10.86 | 10.73 | 1.71 times |
| 31 Fri May 2024 | 10.64 | 10.55 | 10.64 | 10.51 | 1.361 times |
| 30 Thu May 2024 | 10.42 | 10.44 | 10.47 | 10.40 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11. Use a stoploss of 10.31 and if this stock hits its stoploss, then it can fall down till 10.01
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.61 |
| Downside Target | 10.32 |
| Upside Target | 10.39 |
| Upside Target | 10.52 |
| Upside Target | 10.53 |
| Upside Target | 10.64 |
| Upside Target | 10.86 |
| Upside Target | 11.22 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 10.49 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 10.4 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 10.36 | 10.49 | 10.53 | 10.31 | 0.388 times |
| 07 Fri Jun 2024 | 10.40 | 10.84 | 10.86 | 10.39 | 1.204 times |
| 31 Fri May 2024 | 10.64 | 10.31 | 10.64 | 10.27 | 0.872 times |
| 24 Fri May 2024 | 10.06 | 10.01 | 10.09 | 9.90 | 0.554 times |
| 17 Fri May 2024 | 10.03 | 10.33 | 10.52 | 9.76 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 10.36 | 10.84 | 10.86 | 10.31 | 0.275 times |
| 31 Fri May 2024 | 10.64 | 9.92 | 10.64 | 9.76 | 0.976 times |
| 30 Tue Apr 2024 | 9.95 | 9.97 | 10.30 | 9.61 | 0.951 times |
| 28 Thu Mar 2024 | 10.23 | 10.45 | 11.22 | 10.11 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.