Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets

Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)

Mitsubishi Ufj trades in USA in Finance sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Mitsubishi Ufj is 3693022

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 9.61 9.65 9.68 9.60 0.397 times
09 Fri Aug 2024 9.60 9.59 9.63 9.54 0.48 times
08 Thu Aug 2024 9.56 9.51 9.62 9.51 0.757 times
07 Wed Aug 2024 9.39 10.03 10.03 9.39 1.232 times
06 Tue Aug 2024 9.27 9.07 9.36 8.91 1.982 times
05 Mon Aug 2024 9.50 8.81 9.70 8.75 1.965 times
02 Fri Aug 2024 9.82 9.87 10.09 9.77 1.101 times
01 Thu Aug 2024 11.05 11.37 11.37 10.96 0.927 times
31 Wed Jul 2024 11.62 11.71 11.72 11.51 0.693 times
30 Tue Jul 2024 11.03 10.93 11.03 10.93 0.495 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.64 as target.

Share price targets for Mitsubishi Ufj (MUFG)

Target Type Value
Downside Target 8.75
Downside Target 9.60
Upside Target 10.03
Upside Target 10.30
Upside Target 10.64
Upside Target 10.87
Upside Target 11.05
Upside Target 11.37
Upside Target 11.42
Upside Target 11.48
Upside Target 11.72

Intraday share price targets for Mitsubishi Ufj (MUFG)

Target Type Value
Downside Intraday Target 9.58
Downside Intraday Target 9.55
Upside Intraday Target 9.66
Upside Intraday Target 9.71
Upside Intraday Target 9.63

Weekly technical analysis of Mitsubishi Ufj (MUFG)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 9.61 9.65 9.68 9.60 0.062 times
09 Fri Aug 2024 9.60 8.81 10.03 8.75 1.79 times
02 Fri Aug 2024 9.82 11.09 11.72 9.77 1.105 times
26 Fri Jul 2024 11.13 11.23 11.42 10.87 1.466 times
19 Fri Jul 2024 11.24 11.12 11.48 11.05 1.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsubishi Ufj (MUFG)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 9.61 11.37 11.37 8.75 0.827 times
31 Wed Jul 2024 11.62 10.82 11.72 10.82 1.08 times
28 Fri Jun 2024 10.80 10.84 10.86 9.69 0.68 times
31 Fri May 2024 10.64 9.92 10.64 9.76 0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitsubishi Ufj (MUFG)

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitsubishi Ufj in short term and the sell signal is strong.

Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitsubishi Ufj in short term and the sell signal is strong.

Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme