Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets

Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)

Mitsubishi Ufj trades in USA in Finance sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Mitsubishi Ufj is 1597020

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 10.69 10.81 10.81 10.65 0.735 times
18 Fri Oct 2024 10.99 10.98 11.00 10.90 0.959 times
17 Thu Oct 2024 10.84 10.88 10.96 10.83 0.946 times
16 Wed Oct 2024 10.73 10.68 10.76 10.68 0.71 times
15 Tue Oct 2024 10.53 10.65 10.67 10.53 0.781 times
14 Mon Oct 2024 10.68 10.61 10.76 10.61 0.869 times
11 Fri Oct 2024 10.66 10.45 10.69 10.42 1.232 times
10 Thu Oct 2024 10.33 10.26 10.35 10.23 0.834 times
09 Wed Oct 2024 10.20 10.14 10.22 10.10 1.146 times
08 Tue Oct 2024 10.26 10.26 10.30 9.87 1.189 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.4. However, stock will show a bullish move above 10.7.

Share price targets for Mitsubishi Ufj (MUFG)

Target Type Value
Downside Target 8.75
Downside Target 9.69
Downside Target 10.37
Upside Target 10.81
Upside Target 10.82
Upside Target 10.86
Upside Target 10.87
Upside Target 11.00
Upside Target 11.37
Upside Target 11.72

Intraday share price targets for Mitsubishi Ufj (MUFG)

Target Type Value
Downside Intraday Target 10.62
Downside Intraday Target 10.56
Upside Intraday Target 10.78
Upside Intraday Target 10.88
Upside Intraday Target 10.72

Weekly technical analysis of Mitsubishi Ufj (MUFG)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 10.69 10.81 10.81 10.65 0.172 times
18 Fri Oct 2024 10.99 10.61 11.00 10.53 0.744 times
11 Fri Oct 2024 10.66 10.33 10.69 9.87 0.692 times
04 Fri Oct 2024 10.37 10.21 10.37 9.85 1.849 times
27 Fri Sep 2024 10.13 10.47 10.54 10.05 0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsubishi Ufj (MUFG)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 10.69 10.25 11.00 9.85 0.681 times
30 Mon Sep 2024 10.18 10.85 10.87 10.01 0.624 times
30 Fri Aug 2024 10.53 11.37 11.37 8.75 1.704 times
31 Wed Jul 2024 11.62 10.82 11.72 10.82 1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitsubishi Ufj (MUFG)

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.

Mitsubishi Ufj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitsubishi Ufj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.

Mitsubishi Ufj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitsubishi Ufj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme