(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 2062250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.67 | 11.65 | 11.68 | 11.61 | 0.608 times |
| 19 Tue Nov 2024 | 11.86 | 11.77 | 11.88 | 11.75 | 0.504 times |
| 18 Mon Nov 2024 | 11.75 | 11.66 | 11.81 | 11.65 | 0.674 times |
| 15 Fri Nov 2024 | 11.68 | 11.71 | 11.76 | 11.63 | 1.853 times |
| 14 Thu Nov 2024 | 12.07 | 12.00 | 12.11 | 11.86 | 1.771 times |
| 13 Wed Nov 2024 | 11.50 | 11.59 | 11.61 | 11.46 | 0.761 times |
| 12 Tue Nov 2024 | 11.57 | 11.65 | 11.66 | 11.50 | 0.654 times |
| 11 Mon Nov 2024 | 11.60 | 11.53 | 11.70 | 11.51 | 0.748 times |
| 08 Fri Nov 2024 | 11.53 | 11.50 | 11.56 | 11.46 | 0.735 times |
| 07 Thu Nov 2024 | 11.51 | 11.51 | 11.57 | 11.47 | 0.93 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.14. However, stock will show a bullish move above 11.7.
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.85 |
| Downside Target | 10.65 |
| Downside Target | 11.37 |
| Downside Target | 11.46 |
| Downside Target | 11.57 |
| Downside Target | 11.61 |
| Upside Target | 11.72 |
| Upside Target | 11.88 |
| Upside Target | 12.11 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 11.56 |
| Downside Intraday Target | 11.45 |
| Upside Intraday Target | 11.83 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 11.72 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.67 | 11.66 | 11.88 | 11.61 | 0.309 times |
| 15 Fri Nov 2024 | 11.68 | 11.53 | 12.11 | 11.46 | 1.194 times |
| 08 Fri Nov 2024 | 11.53 | 10.68 | 11.57 | 10.65 | 1.387 times |
| 01 Fri Nov 2024 | 10.66 | 10.25 | 10.73 | 10.24 | 1.121 times |
| 25 Fri Oct 2024 | 10.22 | 10.81 | 10.81 | 10.16 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.67 | 10.69 | 12.11 | 10.65 | 0.676 times |
| 31 Thu Oct 2024 | 10.58 | 10.25 | 11.00 | 9.85 | 0.947 times |
| 30 Mon Sep 2024 | 10.18 | 10.85 | 10.87 | 10.01 | 0.624 times |
| 30 Fri Aug 2024 | 10.53 | 11.37 | 11.37 | 8.75 | 1.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.