(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 216440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 416.71 | 417.07 | 421.77 | 416.26 | 1.117 times |
| 22 Mon Apr 2024 | 418.07 | 418.23 | 421.97 | 415.99 | 1.038 times |
| 19 Fri Apr 2024 | 417.23 | 413.89 | 419.45 | 412.03 | 0.793 times |
| 18 Thu Apr 2024 | 412.85 | 423.03 | 423.43 | 412.11 | 0.972 times |
| 17 Wed Apr 2024 | 421.11 | 420.17 | 425.56 | 418.83 | 1.582 times |
| 16 Tue Apr 2024 | 417.61 | 415.74 | 421.89 | 415.12 | 0.899 times |
| 15 Mon Apr 2024 | 415.86 | 416.07 | 421.13 | 413.26 | 0.878 times |
| 12 Fri Apr 2024 | 412.24 | 409.25 | 413.28 | 408.00 | 0.742 times |
| 11 Thu Apr 2024 | 410.76 | 414.43 | 415.04 | 407.07 | 0.648 times |
| 10 Wed Apr 2024 | 412.93 | 410.06 | 417.38 | 405.01 | 1.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 413.1 or till 408.6. Use a stoploss of 416.78 and if the stock hits stoploss, then it can shoot up till 420.49
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 350.55 |
| Downside Target | 375.49 |
| Downside Target | 384.25 |
| Downside Target | 401.32 |
| Upside Target | 418.43 |
| Upside Target | 421.97 |
| Upside Target | 423.00 |
| Upside Target | 423.01 |
| Upside Target | 425.56 |
| Upside Target | 426.01 |
| Upside Target | 430.83 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 414.48 |
| Downside Intraday Target | 412.24 |
| Upside Intraday Target | 420.46 |
| Upside Intraday Target | 424.2 |
| Upside Intraday Target | 418.22 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 416.71 | 418.23 | 421.97 | 415.99 | 0.421 times |
| 19 Fri Apr 2024 | 417.23 | 416.07 | 425.56 | 412.03 | 1.09 times |
| 12 Fri Apr 2024 | 412.24 | 419.06 | 423.01 | 405.01 | 0.855 times |
| 05 Fri Apr 2024 | 417.87 | 421.23 | 430.83 | 409.08 | 2.075 times |
| 28 Thu Mar 2024 | 419.20 | 411.95 | 423.00 | 409.84 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 416.71 | 421.23 | 430.83 | 405.01 | 0.963 times |
| 28 Thu Mar 2024 | 419.20 | 416.69 | 426.01 | 401.32 | 0.835 times |
| 29 Thu Feb 2024 | 417.01 | 350.55 | 418.43 | 350.55 | 1.224 times |
| 31 Wed Jan 2024 | 352.52 | 356.39 | 384.25 | 350.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.99 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.99 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.