(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 38370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 64.13 | 65.53 | 65.72 | 63.27 | 1.274 times |
| 08 Thu Aug 2024 | 65.08 | 64.77 | 65.64 | 64.77 | 0.495 times |
| 07 Wed Aug 2024 | 64.05 | 65.06 | 65.26 | 63.82 | 0.709 times |
| 06 Tue Aug 2024 | 63.77 | 63.87 | 65.11 | 63.53 | 0.771 times |
| 05 Mon Aug 2024 | 63.79 | 63.87 | 65.82 | 61.74 | 1.097 times |
| 02 Fri Aug 2024 | 66.49 | 65.90 | 67.93 | 64.80 | 1.235 times |
| 01 Thu Aug 2024 | 68.52 | 71.56 | 71.56 | 67.61 | 1.376 times |
| 31 Wed Jul 2024 | 72.66 | 73.39 | 74.85 | 71.88 | 1.042 times |
| 30 Tue Jul 2024 | 72.76 | 71.90 | 72.90 | 71.15 | 0.964 times |
| 29 Mon Jul 2024 | 72.01 | 72.80 | 72.80 | 70.31 | 0.717 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.4, but if it comes above 65.4, then a intra day buy could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 61.6 as target. However if you take a buy trade in stock , then use 65.4 as stoploss and 68.52 as target.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 50.02 |
| Downside Target | 51.70 |
| Downside Target | 54.50 |
| Downside Target | 56.26 |
| Downside Target | 58.16 |
| Downside Target | 61.74 |
| Downside Target | 64.12 |
| Upside Target | 67.89 |
| Upside Target | 69.74 |
| Upside Target | 71.56 |
| Upside Target | 73.79 |
| Upside Target | 74.85 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 61.97 |
| Downside Intraday Target | 59.82 |
| Upside Intraday Target | 66.05 |
| Upside Intraday Target | 67.98 |
| Downside Intraday Target | 63.9 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 64.13 | 63.87 | 65.82 | 61.74 | 0.815 times |
| 02 Fri Aug 2024 | 66.49 | 72.80 | 74.85 | 64.80 | 0.933 times |
| 26 Fri Jul 2024 | 72.80 | 68.34 | 73.79 | 67.89 | 0.602 times |
| 19 Fri Jul 2024 | 69.02 | 64.12 | 69.74 | 64.12 | 2.12 times |
| 12 Fri Jul 2024 | 63.87 | 58.98 | 64.54 | 58.89 | 5.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 64.13 | 71.56 | 71.56 | 61.74 | 0.284 times |
| 31 Wed Jul 2024 | 72.66 | 61.15 | 74.85 | 58.16 | 2.405 times |
| 28 Fri Jun 2024 | 60.86 | 56.25 | 62.20 | 54.50 | 0.62 times |
| 31 Fri May 2024 | 55.59 | 51.84 | 62.30 | 51.70 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.