Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets

Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)

The9 trades in USA in Miscellaneous sector.

10 day averaged volume of The9 is 60970

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 10.31 10.06 10.40 10.02 1.256 times
11 Thu Sep 2025 10.16 9.98 10.20 9.61 1.85 times
10 Wed Sep 2025 9.51 10.27 10.27 9.06 0.792 times
09 Tue Sep 2025 10.26 10.43 10.80 10.12 1.192 times
08 Mon Sep 2025 10.32 9.75 10.88 9.75 2.213 times
05 Fri Sep 2025 9.65 9.32 9.75 8.90 0.874 times
04 Thu Sep 2025 9.06 8.86 9.31 8.86 0.358 times
03 Wed Sep 2025 9.32 8.99 9.39 8.60 1.142 times
02 Tue Sep 2025 8.90 8.85 9.30 8.70 0.838 times
29 Fri Aug 2025 9.16 9.25 9.26 8.57 0.371 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.02 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.9 as target.

Share price targets for The9 (NCTY)

Target Type Value
Downside Target 7.07
Downside Target 7.38
Downside Target 8.11
Downside Target 8.56
Downside Target 9.03
Downside Target 9.26
Downside Target 9.34
Downside Target 9.75
Upside Target 10.38
Upside Target 10.41
Upside Target 10.88
Upside Target 12.51

Intraday share price targets for The9 (NCTY)

Target Type Value
Downside Intraday Target 9.29
Downside Intraday Target 8.26
Upside Intraday Target 11.11
Upside Intraday Target 11.9
Downside Intraday Target 10.08

Weekly technical analysis of The9 (NCTY)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 10.31 9.75 10.88 9.06 2.274 times
05 Fri Sep 2025 9.65 8.85 9.75 8.60 8.664 times
29 Fri Aug 2025 9.16 9.25 9.26 8.57 0.16 times
29 Fri Aug 2025 9.16 8.50 9.34 8.11 0.522 times
22 Fri Aug 2025 8.45 7.68 8.56 7.07 1.129 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of The9 (NCTY)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 10.31 8.85 10.88 8.60 0.72 times
29 Fri Aug 2025 9.16 8.58 9.34 7.07 0.773 times
31 Thu Jul 2025 8.62 7.55 10.41 7.38 0.666 times
30 Mon Jun 2025 7.78 9.63 10.38 7.21 0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of The9 (NCTY)

Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for The9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for The9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of The9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for The9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for The9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of The9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme