(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Netgear Inc is 227750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 14.73 | 14.92 | 15.01 | 14.63 | 0.799 times |
| 26 Wed Jun 2024 | 14.85 | 14.86 | 14.97 | 14.66 | 0.73 times |
| 25 Tue Jun 2024 | 14.98 | 14.40 | 15.00 | 14.33 | 0.76 times |
| 24 Mon Jun 2024 | 14.42 | 14.36 | 14.72 | 14.28 | 0.827 times |
| 21 Fri Jun 2024 | 14.36 | 14.51 | 14.62 | 14.23 | 3.058 times |
| 20 Thu Jun 2024 | 14.46 | 14.61 | 14.65 | 14.42 | 0.707 times |
| 18 Tue Jun 2024 | 14.73 | 14.63 | 14.81 | 14.43 | 0.838 times |
| 18 Tue Jun 2024 | 14.73 | 14.63 | 14.81 | 14.43 | 0.838 times |
| 17 Mon Jun 2024 | 14.64 | 14.50 | 14.66 | 14.38 | 0.861 times |
| 14 Fri Jun 2024 | 14.55 | 14.71 | 14.81 | 14.40 | 0.704 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.45. However, stock will show a bullish move above 14.9.
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 10.48 |
| Downside Target | 12.00 |
| Downside Target | 13.22 |
| Downside Target | 13.79 |
| Downside Target | 14.23 |
| Upside Target | 15.01 |
| Upside Target | 15.13 |
| Upside Target | 15.20 |
| Upside Target | 15.56 |
| Upside Target | 15.93 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 14.34 |
| Downside Intraday Target | 13.94 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 15.4 |
| Downside Intraday Target | 14.67 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 14.73 | 14.36 | 15.01 | 14.28 | 0.677 times |
| 21 Fri Jun 2024 | 14.36 | 14.63 | 14.81 | 14.23 | 2.71 times |
| 18 Tue Jun 2024 | 14.73 | 14.50 | 14.81 | 14.38 | 0.378 times |
| 14 Fri Jun 2024 | 14.55 | 14.04 | 15.56 | 13.79 | 0.856 times |
| 07 Fri Jun 2024 | 14.09 | 13.98 | 14.59 | 13.22 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 14.73 | 13.98 | 15.56 | 13.22 | 0.567 times |
| 31 Fri May 2024 | 13.81 | 14.74 | 15.13 | 10.48 | 2.346 times |
| 30 Tue Apr 2024 | 14.78 | 15.93 | 15.93 | 13.91 | 0.898 times |
| 28 Thu Mar 2024 | 15.77 | 15.14 | 15.93 | 14.29 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netgear Inc in short term and the buy signal is strong.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Netgear Inc (NTGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netgear Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netgear Inc in short term and the buy signal is strong.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Netgear Inc (NTGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.