Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets

Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)

Nve Corporation trades in USA in Technology sector.

10 day averaged volume of Nve Corporation is 101320

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 77.85 76.28 78.28 75.92 0.962 times
14 Mon Jul 2025 76.52 76.14 76.63 74.67 0.849 times
11 Fri Jul 2025 75.63 76.28 76.39 75.02 1.106 times
10 Thu Jul 2025 76.50 75.45 77.23 75.45 0.727 times
09 Wed Jul 2025 76.07 75.47 76.58 74.63 1.317 times
08 Tue Jul 2025 75.48 75.00 76.43 74.65 1.665 times
07 Mon Jul 2025 74.60 75.80 76.35 74.34 0.73 times
03 Thu Jul 2025 76.50 75.98 77.25 75.33 1.023 times
02 Wed Jul 2025 76.39 73.68 76.39 73.48 0.933 times
01 Tue Jul 2025 74.05 73.07 75.40 72.48 0.816 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 73.75 as target. However if you take a buy trade in stock , then use 76.5 as stoploss and 79.7 as target.

Share price targets for Nve Corporation (NVEC)

Target Type Value
Downside Target 51.50
Downside Target 57.00
Downside Target 62.96
Downside Target 64.76
Downside Target 67.81
Downside Target 71.05
Downside Target 74.30
Downside Target 74.95
Downside Target 75.50
Downside Target 77.23
Downside Target 77.25
Upside Target 78.28

Intraday share price targets for Nve Corporation (NVEC)

Target Type Value
Downside Intraday Target 75.59
Downside Intraday Target 73.32
Upside Intraday Target 79.2
Upside Intraday Target 80.54
Downside Intraday Target 76.93

Weekly technical analysis of Nve Corporation (NVEC)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 77.85 76.14 78.28 74.67 0.327 times
11 Fri Jul 2025 75.63 75.80 77.23 74.34 1.538 times
03 Thu Jul 2025 76.50 74.20 77.25 71.05 0.869 times
27 Fri Jun 2025 74.03 68.31 74.30 68.31 1.354 times
20 Fri Jun 2025 69.50 70.67 72.32 67.81 0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nve Corporation (NVEC)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 77.85 73.07 78.28 72.48 0.584 times
30 Mon Jun 2025 73.61 71.16 75.50 67.81 2.482 times
30 Fri May 2025 71.16 58.79 74.95 57.00 1.27 times
30 Wed Apr 2025 58.11 63.30 64.76 51.50 1.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nve Corporation (NVEC)

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nve Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.

Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nve Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.

Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme