(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 222280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 51.02 | 51.19 | 51.57 | 50.95 | 0.591 times |
| 05 Wed Jun 2024 | 51.46 | 51.60 | 51.68 | 51.23 | 0.798 times |
| 04 Tue Jun 2024 | 51.72 | 51.62 | 51.87 | 51.18 | 0.876 times |
| 03 Mon Jun 2024 | 51.82 | 52.25 | 52.39 | 51.75 | 0.779 times |
| 31 Fri May 2024 | 51.96 | 50.96 | 52.09 | 50.70 | 1.477 times |
| 30 Thu May 2024 | 50.80 | 50.31 | 50.81 | 50.23 | 1.003 times |
| 29 Wed May 2024 | 50.09 | 50.42 | 50.49 | 49.99 | 1.254 times |
| 28 Tue May 2024 | 50.84 | 51.18 | 51.31 | 50.79 | 0.812 times |
| 23 Thu May 2024 | 51.17 | 52.15 | 52.15 | 51.08 | 1.071 times |
| 22 Wed May 2024 | 52.34 | 52.57 | 52.87 | 52.25 | 1.051 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 51.69. However, stock will show a bearish move below 51.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 46.15 |
| Downside Target | 47.23 |
| Downside Target | 49.83 |
| Upside Target | 51.40 |
| Upside Target | 51.80 |
| Upside Target | 52.09 |
| Upside Target | 52.39 |
| Upside Target | 52.85 |
| Upside Target | 53.03 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 50.52 |
| Downside Intraday Target | 50.01 |
| Upside Intraday Target | 51.96 |
| Upside Intraday Target | 52.89 |
| Upside Intraday Target | 51.45 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 51.02 | 52.25 | 52.39 | 50.95 | 0.67 times |
| 31 Fri May 2024 | 51.96 | 51.18 | 52.09 | 49.99 | 1.185 times |
| 23 Thu May 2024 | 51.17 | 52.56 | 53.03 | 51.08 | 0.874 times |
| 17 Fri May 2024 | 52.56 | 52.07 | 52.85 | 51.40 | 0.862 times |
| 10 Fri May 2024 | 51.77 | 51.63 | 51.80 | 50.94 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 51.02 | 52.25 | 52.39 | 50.95 | 0.144 times |
| 31 Fri May 2024 | 51.96 | 50.51 | 53.03 | 49.99 | 0.76 times |
| 30 Tue Apr 2024 | 50.44 | 50.98 | 51.02 | 47.48 | 0.852 times |
| 28 Thu Mar 2024 | 50.93 | 47.88 | 51.09 | 47.23 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.