(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 247800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 50.40 | 49.30 | 50.47 | 49.30 | 1.214 times |
| 21 Fri Jun 2024 | 49.12 | 49.18 | 49.51 | 48.91 | 2.563 times |
| 20 Thu Jun 2024 | 49.06 | 49.33 | 49.70 | 49.02 | 0.905 times |
| 18 Tue Jun 2024 | 49.40 | 49.43 | 49.65 | 49.19 | 0.794 times |
| 18 Tue Jun 2024 | 49.40 | 49.43 | 49.65 | 49.19 | 0.794 times |
| 17 Mon Jun 2024 | 49.57 | 49.26 | 49.95 | 49.24 | 0.848 times |
| 14 Fri Jun 2024 | 49.61 | 49.25 | 49.62 | 49.06 | 0.648 times |
| 13 Thu Jun 2024 | 50.35 | 50.13 | 50.51 | 49.94 | 0.738 times |
| 12 Wed Jun 2024 | 50.30 | 51.63 | 51.63 | 50.28 | 1.067 times |
| 11 Tue Jun 2024 | 50.84 | 50.13 | 50.95 | 49.87 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.6 or till 48.5. Use a stoploss of 50.44 and if the stock hits stoploss, then it can shoot up till 51.31
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 46.15 |
| Downside Target | 47.23 |
| Downside Target | 48.91 |
| Downside Target | 50.37 |
| Upside Target | 50.47 |
| Upside Target | 51.02 |
| Upside Target | 51.09 |
| Upside Target | 51.63 |
| Upside Target | 52.39 |
| Upside Target | 53.03 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 49.64 |
| Downside Intraday Target | 48.89 |
| Upside Intraday Target | 50.81 |
| Upside Intraday Target | 51.23 |
| Downside Intraday Target | 50.06 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 50.40 | 49.30 | 50.47 | 49.30 | 0.285 times |
| 21 Fri Jun 2024 | 49.12 | 49.43 | 49.70 | 48.91 | 2.596 times |
| 18 Tue Jun 2024 | 49.40 | 49.26 | 49.95 | 49.19 | 0.401 times |
| 14 Fri Jun 2024 | 49.61 | 50.25 | 51.63 | 49.06 | 1.191 times |
| 07 Fri Jun 2024 | 50.54 | 52.25 | 52.39 | 50.37 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 50.40 | 52.25 | 52.39 | 48.91 | 0.775 times |
| 31 Fri May 2024 | 51.96 | 50.51 | 53.03 | 49.99 | 0.76 times |
| 30 Tue Apr 2024 | 50.44 | 50.98 | 51.02 | 47.48 | 0.852 times |
| 28 Thu Mar 2024 | 50.93 | 47.88 | 51.09 | 47.23 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northwestern Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.