(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 254390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 52.10 | 52.87 | 52.87 | 52.05 | 1.544 times |
| 22 Mon Jul 2024 | 53.09 | 52.65 | 53.19 | 52.54 | 1.081 times |
| 19 Fri Jul 2024 | 52.55 | 53.17 | 53.39 | 52.26 | 1.08 times |
| 18 Thu Jul 2024 | 53.05 | 53.33 | 54.05 | 53.00 | 0.866 times |
| 17 Wed Jul 2024 | 53.64 | 52.81 | 54.02 | 52.77 | 1.246 times |
| 16 Tue Jul 2024 | 52.72 | 51.79 | 52.78 | 51.77 | 1.085 times |
| 15 Mon Jul 2024 | 51.49 | 51.31 | 51.51 | 51.06 | 1.094 times |
| 12 Fri Jul 2024 | 51.38 | 51.25 | 51.79 | 51.15 | 0.932 times |
| 11 Thu Jul 2024 | 50.84 | 49.62 | 51.06 | 49.62 | 1.082 times |
| 10 Wed Jul 2024 | 49.05 | 48.83 | 49.08 | 48.70 | 0.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.3 as stoploss in an intra day sell trade for a target of 50.62. However, stock will show a bullish move above 52.3.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 47.23 |
| Downside Target | 48.52 |
| Downside Target | 51.06 |
| Downside Target | 51.09 |
| Downside Target | 51.79 |
| Downside Target | 52.05 |
| Upside Target | 52.39 |
| Upside Target | 53.03 |
| Upside Target | 53.19 |
| Upside Target | 54.05 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 51.7 |
| Downside Intraday Target | 51.31 |
| Upside Intraday Target | 52.84 |
| Upside Intraday Target | 53.59 |
| Upside Intraday Target | 52.45 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 52.10 | 52.65 | 53.19 | 52.05 | 0.489 times |
| 19 Fri Jul 2024 | 52.55 | 51.31 | 54.05 | 51.06 | 1.234 times |
| 12 Fri Jul 2024 | 51.38 | 49.22 | 51.79 | 48.52 | 4.17 times |
| 05 Fri Jul 2024 | 48.99 | 49.39 | 49.78 | 48.85 | 0.456 times |
| 03 Wed Jul 2024 | 49.05 | 49.99 | 50.56 | 49.00 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 52.10 | 49.99 | 54.05 | 48.52 | 0.797 times |
| 28 Fri Jun 2024 | 50.08 | 52.25 | 52.39 | 48.91 | 1.068 times |
| 31 Fri May 2024 | 51.96 | 50.51 | 53.03 | 49.99 | 0.76 times |
| 30 Tue Apr 2024 | 50.44 | 50.98 | 51.02 | 47.48 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.