Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWHM) New Home complete technical analysis [charts+indicators] | Buy/Sell New Home | (NWHM) share price targets

Complete technical analysis of New Home (NWHM) by charts plus indicators, forecast predictions and share price targets for New Home (NWHM)

New Home trades in USA in Capital Goods sector.

10 day averaged volume of New Home is 70787

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 8.99 8.98 9.00 8.98 1.543 times
03 Fri Sep 2021 8.99 8.98 8.99 8.98 0.742 times
03 Fri Sep 2021 8.99 8.98 8.99 8.98 0.742 times
02 Thu Sep 2021 8.98 8.97 8.99 8.97 0.622 times
01 Wed Sep 2021 8.97 8.97 8.98 8.97 0.192 times
31 Tue Aug 2021 8.97 8.96 8.98 8.96 0.547 times
30 Mon Aug 2021 8.96 8.96 8.97 8.96 0.694 times
27 Fri Aug 2021 8.97 8.96 8.97 8.96 0.987 times
26 Thu Aug 2021 8.97 8.95 8.97 8.95 2.543 times
25 Wed Aug 2021 8.96 8.97 8.97 8.95 1.157 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.96. However, stock will show a bullish move above 9.

Share price targets for New Home (NWHM)

Target Type Value
Downside Target 4.59
Downside Target 5.49
Downside Target 5.70
Downside Target 6.59
Downside Target 6.94
Downside Target 8.91
Downside Target 8.98
Downside Target 8.99
Upside Target 9.00

Intraday share price targets for New Home (NWHM)

Target Type Value
Downside Intraday Target 8.98
Downside Intraday Target 8.97
Upside Intraday Target 9
Upside Intraday Target 9.01
Downside Intraday Target 8.99

Weekly technical analysis of New Home (NWHM)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 8.99 8.98 9.00 8.98 2.08 times
03 Fri Sep 2021 8.99 8.98 8.99 8.98 0.265 times
03 Fri Sep 2021 8.99 8.96 8.99 8.96 0.365 times
27 Fri Aug 2021 8.97 8.94 8.99 8.94 0.529 times
20 Fri Aug 2021 8.94 8.94 8.95 8.93 1.899 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of New Home (NWHM)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 8.99 8.97 9.00 8.97 0.096 times
31 Tue Aug 2021 8.97 8.92 8.99 8.91 0.249 times
30 Fri Jul 2021 8.90 5.90 8.98 4.59 10.92 times
30 Wed Jun 2021 5.87 6.39 6.59 5.49 1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Home (NWHM)

Price action analysis of New Home ( (NWHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Home ( (NWHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Home ( (NWHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Home ( (NWHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for New Home in short term but the sell signal is initial and weak.

New Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for New Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and New Home (NWHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the New Home (NWHM) stock. Volume based technical analysis of New Home (NWHM) stock is negative.

New Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of New Home ( (NWHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Home ( (NWHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Home ( (NWHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Home ( (NWHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for New Home in short term but the sell signal is initial and weak.

New Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for New Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and New Home (NWHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the New Home (NWHM) stock. Volume based technical analysis of New Home (NWHM) stock is negative.

New Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme